WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,144 Value ($000) $14,344 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 57,586 Value ($000) $14,493 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 49,172 Value ($000) $16,558 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 50,538 Value ($000) $11,400 Avg Close $260.10 Range $205.60 - $316.00

Q4 2022

Shares 201,888 Value ($000) $27,784 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 264,458 Value ($000) $33,293 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 263,059 Value ($000) $19,669 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 270,754 Value ($000) $31,773 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 297,580 Value ($000) $51,422 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 327,976 Value ($000) $53,765 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 329,433 Value ($000) $56,435 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 277,464 Value ($000) $35,285 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 229,234 Value ($000) $30,385 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 26,368 Value ($000) $3,603 Avg Close $146.90 Range $125.78 - $170.00

Q3 2019

Shares 4,700 Value ($000) $410 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 19,300 Value ($000) $1,829 Avg Close $81.46 Range $70.28 - $95.14

Q1 2019

Shares 29,300 Value ($000) $2,228 Avg Close $68.17 Range $60.13 - $76.23

Q4 2018

Shares 33,900 Value ($000) $2,176 Avg Close $65.35 Range $56.95 - $75.58

Q3 2018

Shares 40,500 Value ($000) $2,765 Avg Close $60.12 Range $47.83 - $70.74

Q2 2018

Shares 47,400 Value ($000) $2,470 Avg Close $50.92 Range $45.53 - $55.85

Q1 2018

Shares 53,500 Value ($000) $2,527 Avg Close $45.92 Range $38.53 - $49.69

Q4 2017

Shares 50,400 Value ($000) $1,965 Avg Close $36.86 Range $31.53 - $43.25

Q3 2017

Shares 49,900 Value ($000) $1,659 Avg Close $32.50 Range $29.54 - $35.91

Q2 2017

Shares 46,600 Value ($000) $1,440 Avg Close $29.71 Range $27.29 - $33.25

Q1 2017

Shares 34,300 Value ($000) $970 Avg Close $27.70 Range $24.74 - $30.04

Q4 2016

Shares 25,000 Value ($000) $740 Avg Close $29.37 Range $26.06 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,144	$14,344	$247.68	$206.00 - $281.28
Q3 2025	57,586	$14,493	$310.70	$238.42 - $381.45
Q2 2025	49,172	$16,558	$295.94	$204.00 - $388.14
Q1 2025	50,538	$11,400	$260.10	$205.60 - $316.00
Q4 2022	201,888	$27,784	$147.57	$113.20 - $170.88
Q3 2022	264,458	$33,293	$119.51	$75.27 - $148.84
Q2 2022	263,059	$19,669	$87.09	$67.67 - $119.30
Q1 2022	270,754	$31,773	$141.78	$107.96 - $174.79
Q4 2021	297,580	$51,422	$167.61	$144.50 - $178.68
Q3 2021	327,976	$53,765	$169.53	$150.03 - $187.35
Q2 2021	329,433	$56,435	$144.07	$129.14 - $161.42
Q1 2021	277,464	$35,285	$140.61	$112.48 - $172.87
Q4 2020	229,234	$30,385	$130.51	$112.47 - $148.71
Q3 2020	26,368	$3,603	$146.90	$125.78 - $170.00
Q3 2019	4,700	$410	$95.16	$84.75 - $107.43
Q2 2019	19,300	$1,829	$81.46	$70.28 - $95.14
Q1 2019	29,300	$2,228	$68.17	$60.13 - $76.23
Q4 2018	33,900	$2,176	$65.35	$56.95 - $75.58
Q3 2018	40,500	$2,765	$60.12	$47.83 - $70.74
Q2 2018	47,400	$2,470	$50.92	$45.53 - $55.85
Q1 2018	53,500	$2,527	$45.92	$38.53 - $49.69
Q4 2017	50,400	$1,965	$36.86	$31.53 - $43.25
Q3 2017	49,900	$1,659	$32.50	$29.54 - $35.91
Q2 2017	46,600	$1,440	$29.71	$27.29 - $33.25
Q1 2017	34,300	$970	$27.70	$24.74 - $30.04
Q4 2016	25,000	$740	$29.37	$26.06 - $33.42