WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,334 Value ($000) $1,342 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 14,205 Value ($000) $4,783 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 26,646 Value ($000) $6,011 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 29,728 Value ($000) $8,449 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 10,268 Value ($000) $4,272 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 14,169 Value ($000) $5,989 Avg Close $384.30 Range $342.65 - $431.03

Q4 2023

Shares 5,363 Value ($000) $1,376 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 5,185 Value ($000) $932 Avg Close $172.81 Range $150.08 - $200.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,334	$1,342	$310.70	$238.42 - $381.45
Q2 2025	14,205	$4,783	$295.94	$204.00 - $388.14
Q1 2025	26,646	$6,011	$260.10	$205.60 - $316.00
Q4 2024	29,728	$8,449	$339.95	$280.98 - $425.00
Q3 2024	10,268	$4,272	$388.54	$340.96 - $433.86
Q2 2024	14,169	$5,989	$384.30	$342.65 - $431.03
Q4 2023	5,363	$1,376	$216.04	$170.83 - $261.97
Q3 2023	5,185	$932	$172.81	$150.08 - $200.65