WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,552 Value ($000) $655 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 2,908 Value ($000) $523 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 2,632 Value ($000) $527 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 2,415 Value ($000) $443 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 2,687 Value ($000) $370 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 2,988 Value ($000) $375 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 3,257 Value ($000) $244 Avg Close $87.09 Range $67.67 - $119.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,552	$655	$216.04	$170.83 - $261.97
Q3 2023	2,908	$523	$172.81	$150.08 - $200.65
Q2 2023	2,632	$527	$195.43	$174.83 - $223.77
Q1 2023	2,415	$443	$164.19	$129.46 - $193.74
Q4 2022	2,687	$370	$147.57	$113.20 - $170.88
Q3 2022	2,988	$375	$119.51	$75.27 - $148.84
Q2 2022	3,257	$244	$87.09	$67.67 - $119.30