WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,843 Value ($000) $4,491 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 17,160 Value ($000) $5,778 Avg Close $295.94 Range $204.00 - $388.14

Q2 2023

Shares 49,400 Value ($000) $9,888 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 54,890 Value ($000) $10,077 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 54,890 Value ($000) $7,554 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 54,040 Value ($000) $6,778 Avg Close $119.51 Range $75.27 - $148.84

Q3 2019

Shares 15,840 Value ($000) $1,383 Avg Close $95.16 Range $84.75 - $107.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,843	$4,491	$310.70	$238.42 - $381.45
Q2 2025	17,160	$5,778	$295.94	$204.00 - $388.14
Q2 2023	49,400	$9,888	$195.43	$174.83 - $223.77
Q1 2023	54,890	$10,077	$164.19	$129.46 - $193.74
Q4 2022	54,890	$7,554	$147.57	$113.20 - $170.88
Q3 2022	54,040	$6,778	$119.51	$75.27 - $148.84
Q3 2019	15,840	$1,383	$95.16	$84.75 - $107.43