WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,613 Value ($000) $1,339 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 5,594 Value ($000) $1,408 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 5,652 Value ($000) $1,903 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 6,023 Value ($000) $1,359 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 5,958 Value ($000) $1,693 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 5,977 Value ($000) $2,487 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 6,093 Value ($000) $2,575 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 7,263 Value ($000) $2,661 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 8,316 Value ($000) $2,134 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 8,416 Value ($000) $1,514 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 8,668 Value ($000) $1,735 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 8,730 Value ($000) $1,603 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 8,806 Value ($000) $1,212 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 8,721 Value ($000) $1,094 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 8,692 Value ($000) $650 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 9,592 Value ($000) $1,126 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 9,717 Value ($000) $1,679 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 10,017 Value ($000) $1,642 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 10,087 Value ($000) $1,590 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 9,837 Value ($000) $1,251 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 9,837 Value ($000) $1,304 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 5,000 Value ($000) $683 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 11,847 Value ($000) $1,646 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 11,847 Value ($000) $944 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 11,747 Value ($000) $1,013 Avg Close $82.99 Range $71.95 - $91.73

Q3 2019

Shares 11,747 Value ($000) $1,025 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 11,547 Value ($000) $1,094 Avg Close $81.46 Range $70.28 - $95.14

Q1 2019

Shares 11,347 Value ($000) $863 Avg Close $68.17 Range $60.13 - $76.23

Q4 2018

Shares 11,142 Value ($000) $715 Avg Close $65.35 Range $56.95 - $75.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,613	$1,339	$247.68	$206.00 - $281.28
Q3 2025	5,594	$1,408	$310.70	$238.42 - $381.45
Q2 2025	5,652	$1,903	$295.94	$204.00 - $388.14
Q1 2025	6,023	$1,359	$260.10	$205.60 - $316.00
Q4 2024	5,958	$1,693	$339.95	$280.98 - $425.00
Q3 2024	5,977	$2,487	$388.54	$340.96 - $433.86
Q2 2024	6,093	$2,575	$384.30	$342.65 - $431.03
Q1 2024	7,263	$2,661	$311.10	$241.78 - $375.32
Q4 2023	8,316	$2,134	$216.04	$170.83 - $261.97
Q3 2023	8,416	$1,514	$172.81	$150.08 - $200.65
Q2 2023	8,668	$1,735	$195.43	$174.83 - $223.77
Q1 2023	8,730	$1,603	$164.19	$129.46 - $193.74
Q4 2022	8,806	$1,212	$147.57	$113.20 - $170.88
Q3 2022	8,721	$1,094	$119.51	$75.27 - $148.84
Q2 2022	8,692	$650	$87.09	$67.67 - $119.30
Q1 2022	9,592	$1,126	$141.78	$107.96 - $174.79
Q4 2021	9,717	$1,679	$167.61	$144.50 - $178.68
Q3 2021	10,017	$1,642	$169.53	$150.03 - $187.35
Q2 2021	10,087	$1,590	$144.07	$129.14 - $161.42
Q1 2021	9,837	$1,251	$140.61	$112.48 - $172.87
Q4 2020	9,837	$1,304	$130.51	$112.47 - $148.71
Q3 2020	5,000	$683	$146.90	$125.78 - $170.00
Q2 2020	11,847	$1,646	$116.55	$73.28 - $140.00
Q1 2020	11,847	$944	$85.63	$44.27 - $103.15
Q4 2019	11,747	$1,013	$82.99	$71.95 - $91.73
Q3 2019	11,747	$1,025	$95.16	$84.75 - $107.43
Q2 2019	11,547	$1,094	$81.46	$70.28 - $95.14
Q1 2019	11,347	$863	$68.17	$60.13 - $76.23
Q4 2018	11,142	$715	$65.35	$56.95 - $75.58