Ticker: WING CUSIP: 974155103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,692 | $19,006 | $247.68 | $206.00 - $281.28 |
| Q3 2025 | 94,898 | $23,884 | $310.70 | $238.42 - $381.45 |
| Q2 2025 | 74,749 | $25,171 | $295.94 | $204.00 - $388.14 |
| Q1 2025 | 75,086 | $16,938 | $260.10 | $205.60 - $316.00 |
| Q4 2024 | 30,441 | $8,651 | $339.95 | $280.98 - $425.00 |
| Q3 2024 | 55,787 | $23,212 | $388.54 | $340.96 - $433.86 |
| Q2 2024 | 70,104 | $29,630 | $384.30 | $342.65 - $431.03 |
| Q1 2024 | 105,964 | $38,825 | $311.10 | $241.78 - $375.32 |
| Q4 2023 | 32,437 | $8,323 | $216.04 | $170.83 - $261.97 |
| Q3 2023 | 108,961 | $19,596 | $172.81 | $150.08 - $200.65 |
| Q2 2023 | 28,833 | $5,771 | $195.43 | $174.83 - $223.77 |
| Q1 2023 | 17,101 | $3,139 | $164.19 | $129.46 - $193.74 |
| Q4 2022 | 20,539 | $2,827 | $147.57 | $113.20 - $170.88 |
| Q1 2022 | 16,842 | $1,976 | $141.78 | $107.96 - $174.79 |
| Q4 2021 | 23,748 | $4,104 | $167.61 | $144.50 - $178.68 |
| Q3 2021 | 25,583 | $4,194 | $169.53 | $150.03 - $187.35 |
| Q2 2021 | 6,010 | $947 | $144.07 | $129.14 - $161.42 |
| Q1 2021 | 6,037 | $768 | $140.61 | $112.48 - $172.87 |
| Q4 2020 | 25,099 | $3,327 | $130.51 | $112.47 - $148.71 |
| Q3 2020 | 16,752 | $2,289 | $146.90 | $125.78 - $170.00 |
| Q2 2020 | 22,731 | $3,159 | $116.55 | $73.28 - $140.00 |
| Q1 2020 | 6,622 | $528 | $85.63 | $44.27 - $103.15 |
| Q4 2019 | 39,588 | $3,414 | $82.99 | $71.95 - $91.73 |
| Q3 2019 | 39,812 | $3,475 | $95.16 | $84.75 - $107.43 |
| Q2 2019 | 77,723 | $7,364 | $81.46 | $70.28 - $95.14 |
| Q1 2019 | 55,984 | $4,256 | $68.17 | $60.13 - $76.23 |
| Q4 2018 | 120,327 | $7,724 | $65.35 | $56.95 - $75.58 |
| Q3 2018 | 126,287 | $8,622 | $60.12 | $47.83 - $70.74 |
| Q2 2018 | 100,743 | $5,251 | $50.92 | $45.53 - $55.85 |
| Q1 2018 | 61,305 | $2,895 | $45.92 | $38.53 - $49.69 |
| Q4 2017 | 34,516 | $1,345 | $36.86 | $31.53 - $43.25 |
| Q3 2017 | 31,412 | $1,044 | $32.50 | $29.54 - $35.91 |
| Q2 2017 | 16,168 | $500 | $29.71 | $27.29 - $33.25 |
| Q1 2017 | 21,915 | $620 | $27.70 | $24.74 - $30.04 |
| Q4 2016 | 29,785 | $881 | $29.37 | $26.06 - $33.42 |
| Q3 2016 | 52,752 | $1,546 | $28.92 | $25.26 - $33.10 |