Ticker: WING CUSIP: 974155103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,566 | $14,206 | $247.68 | $206.00 - $281.28 |
| Q3 2025 | 61,793 | $15,552 | $310.70 | $238.42 - $381.45 |
| Q2 2025 | 133,380 | $44,914 | $295.94 | $204.00 - $388.14 |
| Q1 2025 | 79,225 | $17,872 | $260.10 | $205.60 - $316.00 |
| Q4 2024 | 67,896 | $19,296 | $339.95 | $280.98 - $425.00 |
| Q3 2024 | 68,486 | $28,496 | $388.54 | $340.96 - $433.86 |
| Q2 2024 | 98,154 | $41,486 | $384.30 | $342.65 - $431.03 |
| Q1 2024 | 111,269 | $40,769 | $311.10 | $241.78 - $375.32 |
| Q4 2023 | 134,232 | $34,441 | $216.04 | $170.83 - $261.97 |
| Q3 2023 | 121,732 | $21,892 | $172.81 | $150.08 - $200.65 |
| Q2 2023 | 199,336 | $39,899 | $195.43 | $174.83 - $223.77 |
| Q1 2023 | 261,265 | $47,963 | $164.19 | $129.46 - $193.74 |
| Q4 2022 | 241,782 | $33,274 | $147.57 | $113.20 - $170.88 |
| Q3 2022 | 120,755 | $15,146 | $119.51 | $75.27 - $148.84 |
| Q2 2022 | 119,202 | $8,913 | $87.09 | $67.67 - $119.30 |
| Q1 2022 | 103,948 | $12,198 | $141.78 | $107.96 - $174.79 |
| Q4 2021 | 104,431 | $18,045 | $167.61 | $144.50 - $178.68 |
| Q3 2021 | 110,913 | $18,182 | $169.53 | $150.03 - $187.35 |
| Q2 2021 | 105,806 | $16,678 | $144.07 | $129.14 - $161.42 |
| Q1 2021 | 106,367 | $13,527 | $140.61 | $112.48 - $172.87 |
| Q4 2020 | 93,649 | $12,414 | $130.51 | $112.47 - $148.71 |
| Q3 2020 | 90,072 | $12,309 | $146.90 | $125.78 - $170.00 |
| Q2 2020 | 225,847 | $31,386 | $116.55 | $73.28 - $140.00 |
| Q1 2020 | 243,506 | $19,408 | $85.63 | $44.27 - $103.15 |
| Q4 2019 | 252,274 | $21,754 | $82.99 | $71.95 - $91.73 |
| Q3 2019 | 255,909 | $22,336 | $95.16 | $84.75 - $107.43 |
| Q2 2019 | 257,047 | $24,355 | $81.46 | $70.28 - $95.14 |
| Q1 2019 | 252,992 | $19,235 | $68.17 | $60.13 - $76.23 |
| Q4 2018 | 251,728 | $16,158 | $65.35 | $56.95 - $75.58 |
| Q3 2018 | 258,265 | $17,632 | $60.12 | $47.83 - $70.74 |
| Q2 2018 | 247,577 | $12,904 | $50.92 | $45.53 - $55.85 |
| Q1 2018 | 240,242 | $11,347 | $45.92 | $38.53 - $49.69 |
| Q4 2017 | 232,291 | $9,055 | $36.86 | $31.53 - $43.25 |
| Q3 2017 | 241,578 | $8,032 | $32.50 | $29.54 - $35.91 |
| Q2 2017 | 243,455 | $7,523 | $29.71 | $27.29 - $33.25 |
| Q1 2017 | 226,065 | $6,393 | $27.70 | $24.74 - $30.04 |
| Q4 2016 | 217,487 | $6,435 | $29.37 | $26.06 - $33.42 |