WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 645 Value ($000) $217 Avg Close $295.94 Range $204.00 - $388.14
Q4 2024
Shares 724 Value ($000) $206 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 844 Value ($000) $351 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 853 Value ($000) $361 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 1,160 Value ($000) $425 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 956 Value ($000) $245 Avg Close $216.04 Range $170.83 - $261.97
Q1 2023
Shares 1,609 Value ($000) $295 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 1,700 Value ($000) $234 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 1,698 Value ($000) $213 Avg Close $119.51 Range $75.27 - $148.84
Q1 2022
Shares 2,065 Value ($000) $242 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 2,337 Value ($000) $404 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 2,308 Value ($000) $378 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 2,453 Value ($000) $386 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 2,507 Value ($000) $319 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 2,871 Value ($000) $381 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 2,693 Value ($000) $368 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 2,677 Value ($000) $372 Avg Close $116.55 Range $73.28 - $140.00
Q4 2019
Shares 2,994 Value ($000) $258 Avg Close $82.99 Range $71.95 - $91.73
Q3 2019
Shares 2,938 Value ($000) $256 Avg Close $95.16 Range $84.75 - $107.43
Q2 2019
Shares 2,862 Value ($000) $271 Avg Close $81.46 Range $70.28 - $95.14
Q1 2019
Shares 3,194 Value ($000) $243 Avg Close $68.17 Range $60.13 - $76.23
Q4 2018
Shares 4,107 Value ($000) $264 Avg Close $65.35 Range $56.95 - $75.58
Q3 2018
Shares 5,796 Value ($000) $396 Avg Close $60.12 Range $47.83 - $70.74
Q2 2018
Shares 6,604 Value ($000) $344 Avg Close $50.92 Range $45.53 - $55.85
Q1 2018
Shares 5,948 Value ($000) $281 Avg Close $45.92 Range $38.53 - $49.69