WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,815 Value ($000) $1,168 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 15,961 Value ($000) $2,181 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 16,737 Value ($000) $2,326 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 45,168 Value ($000) $3,600 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 25,915 Value ($000) $2,235 Avg Close $82.99 Range $71.95 - $91.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,815	$1,168	$130.51	$112.47 - $148.71
Q3 2020	15,961	$2,181	$146.90	$125.78 - $170.00
Q2 2020	16,737	$2,326	$116.55	$73.28 - $140.00
Q1 2020	45,168	$3,600	$85.63	$44.27 - $103.15
Q4 2019	25,915	$2,235	$82.99	$71.95 - $91.73