WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 225,366 Value ($000) $64,049 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 275,725 Value ($000) $114,724 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 436,479 Value ($000) $184,482 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 314,818 Value ($000) $115,349 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 250,016 Value ($000) $64,149 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 200,068 Value ($000) $35,980 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 307,664 Value ($000) $61,582 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 282,225 Value ($000) $51,811 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 260,212 Value ($000) $35,810 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 245,371 Value ($000) $30,774 Avg Close $119.51 Range $75.27 - $148.84

Q1 2022

Shares 163,277 Value ($000) $19,161 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 164,222 Value ($000) $28,378 Avg Close $167.61 Range $144.50 - $178.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	225,366	$64,049	$339.95	$280.98 - $425.00
Q3 2024	275,725	$114,724	$388.54	$340.96 - $433.86
Q2 2024	436,479	$184,482	$384.30	$342.65 - $431.03
Q1 2024	314,818	$115,349	$311.10	$241.78 - $375.32
Q4 2023	250,016	$64,149	$216.04	$170.83 - $261.97
Q3 2023	200,068	$35,980	$172.81	$150.08 - $200.65
Q2 2023	307,664	$61,582	$195.43	$174.83 - $223.77
Q1 2023	282,225	$51,811	$164.19	$129.46 - $193.74
Q4 2022	260,212	$35,810	$147.57	$113.20 - $170.88
Q3 2022	245,371	$30,774	$119.51	$75.27 - $148.84
Q1 2022	163,277	$19,161	$141.78	$107.96 - $174.79
Q4 2021	164,222	$28,378	$167.61	$144.50 - $178.68