WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,744 Value ($000) $9,433 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 25,410 Value ($000) $6,520 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 25,271 Value ($000) $4,545 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 26,358 Value ($000) $5,276 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 26,800 Value ($000) $4,920 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 20,093 Value ($000) $3 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 21,496 Value ($000) $2,696 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 21,564 Value ($000) $1,612 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 21,145 Value ($000) $2,481 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 21,598 Value ($000) $3,732 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 22,003 Value ($000) $3,607 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 22,161 Value ($000) $3,493 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 22,180 Value ($000) $2,821 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 23,834 Value ($000) $3,159 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 27,645 Value ($000) $3,778 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 23,373 Value ($000) $3,248 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 25,032 Value ($000) $1,995 Avg Close $85.63 Range $44.27 - $103.15
Q4 2019
Shares 20,146 Value ($000) $1,737 Avg Close $82.99 Range $71.95 - $91.73
Q3 2019
Shares 20,040 Value ($000) $1,749 Avg Close $95.16 Range $84.75 - $107.43
Q2 2019
Shares 19,952 Value ($000) $1,890 Avg Close $81.46 Range $70.28 - $95.14
Q1 2019
Shares 19,917 Value ($000) $1,514 Avg Close $68.17 Range $60.13 - $76.23
Q4 2018
Shares 19,171 Value ($000) $1,231 Avg Close $65.35 Range $56.95 - $75.58
Q3 2018
Shares 18,420 Value ($000) $1,258 Avg Close $60.12 Range $47.83 - $70.74
Q2 2018
Shares 18,852 Value ($000) $983 Avg Close $50.92 Range $45.53 - $55.85
Q1 2018
Shares 19,262 Value ($000) $910 Avg Close $45.92 Range $38.53 - $49.69
Q4 2017
Shares 19,667 Value ($000) $767 Avg Close $36.86 Range $31.53 - $43.25
Q3 2017
Shares 21,155 Value ($000) $703 Avg Close $32.50 Range $29.54 - $35.91
Q2 2017
Shares 21,156 Value ($000) $654 Avg Close $29.71 Range $27.29 - $33.25
Q1 2017
Shares 20,898 Value ($000) $591 Avg Close $27.70 Range $24.74 - $30.04
Q4 2016
Shares 20,667 Value ($000) $612 Avg Close $29.37 Range $26.06 - $33.42