WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,781 Value ($000) $1,140 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 5,892 Value ($000) $1,483 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 5,867 Value ($000) $1,976 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 6,008 Value ($000) $1,355 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 5,801 Value ($000) $1,649 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 5,632 Value ($000) $2,343 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 5,496 Value ($000) $2,323 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 7,353 Value ($000) $2,694 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 7,330 Value ($000) $1,881 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 6,580 Value ($000) $1,183 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 6,179 Value ($000) $1,237 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 5,362 Value ($000) $984 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 5,397 Value ($000) $743 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 5,347 Value ($000) $671 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 5,242 Value ($000) $392 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 5,040 Value ($000) $591 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 4,403 Value ($000) $761 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 3,784 Value ($000) $620 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 1,781 Value ($000) $281 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 30,646 Value ($000) $3,897 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 31,691 Value ($000) $4,201 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 87,832 Value ($000) $12,002 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 90,300 Value ($000) $12,549 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 131,664 Value ($000) $10,494 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 128,462 Value ($000) $11,077 Avg Close $82.99 Range $71.95 - $91.73

Q3 2019

Shares 131,044 Value ($000) $11,438 Avg Close $95.16 Range $84.75 - $107.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,781	$1,140	$247.68	$206.00 - $281.28
Q3 2025	5,892	$1,483	$310.70	$238.42 - $381.45
Q2 2025	5,867	$1,976	$295.94	$204.00 - $388.14
Q1 2025	6,008	$1,355	$260.10	$205.60 - $316.00
Q4 2024	5,801	$1,649	$339.95	$280.98 - $425.00
Q3 2024	5,632	$2,343	$388.54	$340.96 - $433.86
Q2 2024	5,496	$2,323	$384.30	$342.65 - $431.03
Q1 2024	7,353	$2,694	$311.10	$241.78 - $375.32
Q4 2023	7,330	$1,881	$216.04	$170.83 - $261.97
Q3 2023	6,580	$1,183	$172.81	$150.08 - $200.65
Q2 2023	6,179	$1,237	$195.43	$174.83 - $223.77
Q1 2023	5,362	$984	$164.19	$129.46 - $193.74
Q4 2022	5,397	$743	$147.57	$113.20 - $170.88
Q3 2022	5,347	$671	$119.51	$75.27 - $148.84
Q2 2022	5,242	$392	$87.09	$67.67 - $119.30
Q1 2022	5,040	$591	$141.78	$107.96 - $174.79
Q4 2021	4,403	$761	$167.61	$144.50 - $178.68
Q3 2021	3,784	$620	$169.53	$150.03 - $187.35
Q2 2021	1,781	$281	$144.07	$129.14 - $161.42
Q1 2021	30,646	$3,897	$140.61	$112.48 - $172.87
Q4 2020	31,691	$4,201	$130.51	$112.47 - $148.71
Q3 2020	87,832	$12,002	$146.90	$125.78 - $170.00
Q2 2020	90,300	$12,549	$116.55	$73.28 - $140.00
Q1 2020	131,664	$10,494	$85.63	$44.27 - $103.15
Q4 2019	128,462	$11,077	$82.99	$71.95 - $91.73
Q3 2019	131,044	$11,438	$95.16	$84.75 - $107.43