Ticker: WING CUSIP: 974155103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,237 | $772 | $247.68 | $206.00 - $281.28 |
| Q3 2025 | 1,265 | $318 | $310.70 | $238.42 - $381.45 |
| Q2 2025 | 11,189 | $3,768 | $295.94 | $204.00 - $388.14 |
| Q1 2025 | 109,657 | $24,736 | $260.10 | $205.60 - $316.00 |
| Q4 2024 | 126,206 | $35,868 | $339.95 | $280.98 - $425.00 |
| Q3 2024 | 464,641 | $193,328 | $388.54 | $340.96 - $433.86 |
| Q2 2024 | 383,184 | $161,957 | $384.30 | $342.65 - $431.03 |
| Q1 2024 | 99,772 | $36,556 | $311.10 | $241.78 - $375.32 |
| Q4 2023 | 118,604 | $30,431 | $216.04 | $170.83 - $261.97 |
| Q3 2023 | 127,339 | $22,901 | $172.81 | $150.08 - $200.65 |
| Q2 2023 | 275,525 | $55,149 | $195.43 | $174.83 - $223.77 |
| Q1 2023 | 41,572 | $8 | $164.19 | $129.46 - $193.74 |
| Q4 2022 | 12,558 | $2 | $147.57 | $113.20 - $170.88 |
| Q3 2022 | 21,299 | $2,671 | $119.51 | $75.27 - $148.84 |
| Q2 2022 | 157,477 | $11,775 | $87.09 | $67.67 - $119.30 |
| Q1 2022 | 308,818 | $36,240 | $141.78 | $107.96 - $174.79 |
| Q4 2021 | 90,963 | $15,718 | $167.61 | $144.50 - $178.68 |
| Q3 2021 | 68,346 | $11,204 | $169.53 | $150.03 - $187.35 |
| Q2 2021 | 75,446 | $11,893 | $144.07 | $129.14 - $161.42 |
| Q1 2021 | 4,964 | $631 | $140.61 | $112.48 - $172.87 |
| Q4 2020 | 16,471 | $2,183 | $130.51 | $112.47 - $148.71 |
| Q3 2020 | 155,636 | $21,268 | $146.90 | $125.78 - $170.00 |
| Q2 2020 | 32,466 | $4,512 | $116.55 | $73.28 - $140.00 |
| Q1 2020 | 41,410 | $3,300 | $85.63 | $44.27 - $103.15 |
| Q4 2019 | 4,595 | $396 | $82.99 | $71.95 - $91.73 |
| Q3 2019 | 133,689 | $11,668 | $95.16 | $84.75 - $107.43 |
| Q2 2019 | 196,017 | $18,573 | $81.46 | $70.28 - $95.14 |
| Q1 2019 | 224,884 | $17,098 | $68.17 | $60.13 - $76.23 |
| Q4 2018 | 191,089 | $12,266 | $65.35 | $56.95 - $75.58 |
| Q3 2018 | 45,873 | $3,132 | $60.12 | $47.83 - $70.74 |
| Q1 2018 | 85,465 | $4,037 | $45.92 | $38.53 - $49.69 |
| Q3 2017 | 151,127 | $5,025 | $32.50 | $29.54 - $35.91 |
| Q2 2017 | 230,341 | $7,118 | $29.71 | $27.29 - $33.25 |
| Q1 2017 | 7,772 | $220 | $27.70 | $24.74 - $30.04 |
| Q3 2016 | 88,095 | $2,581 | $28.92 | $25.26 - $33.10 |
| Q1 2016 | 59,603 | $1,352 | $23.42 | $20.73 - $26.42 |
| Q4 2015 | 44,988 | $1,026 | $23.43 | $20.31 - $28.98 |
| Q2 2015 | 133,449 | $3,790 | $28.83 | $27.00 - $31.99 |