WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,100 Value ($000) $3 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 28,277 Value ($000) $7 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 22,460 Value ($000) $8 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 30,377 Value ($000) $7 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 27,667 Value ($000) $8 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 25,002 Value ($000) $10 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 25,267 Value ($000) $11 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 22,323 Value ($000) $8 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 22,107 Value ($000) $6 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 21,910 Value ($000) $4 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 34,048 Value ($000) $7 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 47,482 Value ($000) $9 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 40,360 Value ($000) $6 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 25,684 Value ($000) $3,221 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 6,556 Value ($000) $490 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 15,716 Value ($000) $1,844 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 6,914 Value ($000) $1,195 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 6,664 Value ($000) $1,092 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 7,016 Value ($000) $1,106 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 2,710 Value ($000) $345 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 7,619 Value ($000) $1,010 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 7,641 Value ($000) $1,044 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 16,490 Value ($000) $2,292 Avg Close $116.55 Range $73.28 - $140.00

Q2 2019

Shares 4,917 Value ($000) $466 Avg Close $81.46 Range $70.28 - $95.14

Q1 2019

Shares 6,027 Value ($000) $458 Avg Close $68.17 Range $60.13 - $76.23

Q4 2018

Shares 9,625 Value ($000) $618 Avg Close $65.35 Range $56.95 - $75.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,100	$3	$247.68	$206.00 - $281.28
Q3 2025	28,277	$7	$310.70	$238.42 - $381.45
Q2 2025	22,460	$8	$295.94	$204.00 - $388.14
Q1 2025	30,377	$7	$260.10	$205.60 - $316.00
Q4 2024	27,667	$8	$339.95	$280.98 - $425.00
Q3 2024	25,002	$10	$388.54	$340.96 - $433.86
Q2 2024	25,267	$11	$384.30	$342.65 - $431.03
Q1 2024	22,323	$8	$311.10	$241.78 - $375.32
Q4 2023	22,107	$6	$216.04	$170.83 - $261.97
Q3 2023	21,910	$4	$172.81	$150.08 - $200.65
Q2 2023	34,048	$7	$195.43	$174.83 - $223.77
Q1 2023	47,482	$9	$164.19	$129.46 - $193.74
Q4 2022	40,360	$6	$147.57	$113.20 - $170.88
Q3 2022	25,684	$3,221	$119.51	$75.27 - $148.84
Q2 2022	6,556	$490	$87.09	$67.67 - $119.30
Q1 2022	15,716	$1,844	$141.78	$107.96 - $174.79
Q4 2021	6,914	$1,195	$167.61	$144.50 - $178.68
Q3 2021	6,664	$1,092	$169.53	$150.03 - $187.35
Q2 2021	7,016	$1,106	$144.07	$129.14 - $161.42
Q1 2021	2,710	$345	$140.61	$112.48 - $172.87
Q4 2020	7,619	$1,010	$130.51	$112.47 - $148.71
Q3 2020	7,641	$1,044	$146.90	$125.78 - $170.00
Q2 2020	16,490	$2,292	$116.55	$73.28 - $140.00
Q2 2019	4,917	$466	$81.46	$70.28 - $95.14
Q1 2019	6,027	$458	$68.17	$60.13 - $76.23
Q4 2018	9,625	$618	$65.35	$56.95 - $75.58