WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,360 Value ($000) $801 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 3,520 Value ($000) $886 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 1,833 Value ($000) $617 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 1,966 Value ($000) $443 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 2,089 Value ($000) $594 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 3,851 Value ($000) $1,602 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 4,746 Value ($000) $2,006 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 14,084 Value ($000) $5,160 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 4,093 Value ($000) $1,050 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 3,184 Value ($000) $573 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 3,957 Value ($000) $792 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 5,014 Value ($000) $920 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 5,984 Value ($000) $824 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 5,734 Value ($000) $720 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 7,436 Value ($000) $556 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 7,003 Value ($000) $822 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 7,480 Value ($000) $1,293 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 12,839 Value ($000) $2,105 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 13,252 Value ($000) $2,089 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 13,513 Value ($000) $1,718 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 13,806 Value ($000) $1,830 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 10,247 Value ($000) $1,400 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 3,832 Value ($000) $533 Avg Close $116.55 Range $73.28 - $140.00
Q4 2019
Shares 4,718 Value ($000) $407 Avg Close $82.99 Range $71.95 - $91.73
Q3 2019
Shares 3,917 Value ($000) $342 Avg Close $95.16 Range $84.75 - $107.43
Q4 2018
Shares 6,368 Value ($000) $409 Avg Close $65.35 Range $56.95 - $75.58
Q3 2018
Shares 12,633 Value ($000) $862 Avg Close $60.12 Range $47.83 - $70.74
Q2 2018
Shares 11,081 Value ($000) $578 Avg Close $50.92 Range $45.53 - $55.85
Q1 2018
Shares 44,678 Value ($000) $2,112 Avg Close $45.92 Range $38.53 - $49.69
Q4 2017
Shares 44,662 Value ($000) $1,740 Avg Close $36.86 Range $31.53 - $43.25
Q3 2017
Shares 67,396 Value ($000) $2,241 Avg Close $32.50 Range $29.54 - $35.91
Q2 2017
Shares 64,657 Value ($000) $1,998 Avg Close $29.71 Range $27.29 - $33.25
Q1 2017
Shares 66,164 Value ($000) $1,872 Avg Close $27.70 Range $24.74 - $30.04
Q4 2016
Shares 75,510 Value ($000) $2,234 Avg Close $29.37 Range $26.06 - $33.42