WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,500 Value ($000) $5,076 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 54,400 Value ($000) $15,460 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 29,700 Value ($000) $12,358 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 4,200 Value ($000) $1,775 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 7,700 Value ($000) $2,821 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 3,100 Value ($000) $795 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 13,200 Value ($000) $2,374 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 7,100 Value ($000) $1,421 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 5,800 Value ($000) $1,065 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 200 Value ($000) $28 Avg Close $147.57 Range $113.20 - $170.88
Q1 2022
Shares 66 Value ($000) $8 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 1,856 Value ($000) $321 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 965 Value ($000) $158 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 1,393 Value ($000) $220 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 791 Value ($000) $101 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 51 Value ($000) $7 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 626 Value ($000) $86 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 22,608 Value ($000) $3,142 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 41,600 Value ($000) $3,316 Avg Close $85.63 Range $44.27 - $103.15
Q3 2018
Shares 85,900 Value ($000) $5,864 Avg Close $60.12 Range $47.83 - $70.74
Q1 2018
Shares 168,200 Value ($000) $7,944 Avg Close $45.92 Range $38.53 - $49.69