Ticker: WING CUSIP: 974155103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,057 | $252 | $247.68 | $206.00 - $281.28 |
| Q3 2025 | 2,623 | $660 | $310.70 | $238.42 - $381.45 |
| Q2 2025 | 5,399 | $1,818 | $295.94 | $204.00 - $388.14 |
| Q1 2025 | 7,112 | $1,604 | $260.10 | $205.60 - $316.00 |
| Q4 2024 | 8,057 | $2,290 | $339.95 | $280.98 - $425.00 |
| Q3 2024 | 7,954 | $3,310 | $388.54 | $340.96 - $433.86 |
| Q2 2024 | 7,443 | $3,146 | $384.30 | $342.65 - $431.03 |
| Q1 2024 | 4,499 | $1,648 | $311.10 | $241.78 - $375.32 |
| Q4 2023 | 3,852 | $988 | $216.04 | $170.83 - $261.97 |
| Q3 2023 | 3,972 | $714 | $172.81 | $150.08 - $200.65 |
| Q2 2023 | 3,540 | $709 | $195.43 | $174.83 - $223.77 |
| Q1 2023 | 3,300 | $606 | $164.19 | $129.46 - $193.74 |
| Q4 2022 | 2,923 | $402 | $147.57 | $113.20 - $170.88 |
| Q3 2022 | 2,725 | $342 | $119.51 | $75.27 - $148.84 |
| Q2 2022 | 2,813 | $210 | $87.09 | $67.67 - $119.30 |
| Q1 2022 | 4,367 | $512 | $141.78 | $107.96 - $174.79 |
| Q4 2021 | 3,957 | $684 | $167.61 | $144.50 - $178.68 |
| Q3 2021 | 5,485 | $899 | $169.53 | $150.03 - $187.35 |
| Q2 2021 | 7,899 | $1,245 | $144.07 | $129.14 - $161.42 |
| Q1 2021 | 9,211 | $1,171 | $140.61 | $112.48 - $172.87 |
| Q4 2020 | 9,457 | $1,254 | $130.51 | $112.47 - $148.71 |
| Q3 2020 | 9,097 | $1,243 | $146.90 | $125.78 - $170.00 |
| Q2 2020 | 18,354 | $2,551 | $116.55 | $73.28 - $140.00 |
| Q1 2020 | 17,952 | $1,431 | $85.63 | $44.27 - $103.15 |
| Q4 2019 | 18,650 | $1,608 | $82.99 | $71.95 - $91.73 |
| Q3 2019 | 17,498 | $1,527 | $95.16 | $84.75 - $107.43 |
| Q2 2019 | 14,245 | $1,350 | $81.46 | $70.28 - $95.14 |
| Q1 2019 | 4,414 | $336 | $68.17 | $60.13 - $76.23 |
| Q4 2018 | 3,204 | $206 | $65.35 | $56.95 - $75.58 |
| Q3 2018 | 1,065 | $73 | $60.12 | $47.83 - $70.74 |