WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,281 Value ($000) $72,806 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 415,521 Value ($000) $104,578 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 402,715 Value ($000) $135,610 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 446,601 Value ($000) $100,744 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 268,560 Value ($000) $76,325 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 217,329 Value ($000) $90,426 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 223,211 Value ($000) $94,342 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 239,593 Value ($000) $87,787 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 396,769 Value ($000) $101,803 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 450,231 Value ($000) $80,970 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 446,911 Value ($000) $89,454 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 514,254 Value ($000) $94,407 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 706,087 Value ($000) $101,281 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 764,329 Value ($000) $95,862 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 840,100 Value ($000) $62,814 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 697,402 Value ($000) $81,840 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 688,527 Value ($000) $118,977 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 652,640 Value ($000) $106,987 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 615,568 Value ($000) $97,032 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 549,458 Value ($000) $69,875 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 457,129 Value ($000) $60,592 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 467,740 Value ($000) $63,917 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 528,628 Value ($000) $73,463 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 658,434 Value ($000) $52,477 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 550,644 Value ($000) $47,482 Avg Close $82.99 Range $71.95 - $91.73

Q3 2019

Shares 539,440 Value ($000) $47,082 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 589,896 Value ($000) $55,893 Avg Close $81.46 Range $70.28 - $95.14

Q1 2019

Shares 803,800 Value ($000) $61,113 Avg Close $68.17 Range $60.13 - $76.23

Q4 2018

Shares 914,852 Value ($000) $58,724 Avg Close $65.35 Range $56.95 - $75.58

Q3 2018

Shares 1,094,292 Value ($000) $74,707 Avg Close $60.12 Range $47.83 - $70.74

Q2 2018

Shares 1,131,146 Value ($000) $59,484 Avg Close $50.92 Range $45.53 - $55.85

Q1 2018

Shares 1,216,393 Value ($000) $57,450 Avg Close $45.92 Range $38.53 - $49.69

Q4 2017

Shares 1,263,584 Value ($000) $49,255 Avg Close $36.86 Range $31.53 - $43.25

Q3 2017

Shares 1,351,608 Value ($000) $44,941 Avg Close $32.50 Range $29.54 - $35.91

Q2 2017

Shares 1,301,793 Value ($000) $40,225 Avg Close $29.71 Range $27.29 - $33.25

Q1 2017

Shares 1,366,966 Value ($000) $38,658 Avg Close $27.70 Range $24.74 - $30.04

Q4 2016

Shares 1,137,182 Value ($000) $33,649 Avg Close $29.37 Range $26.06 - $33.42

Q3 2016

Shares 842,462 Value ($000) $24,684 Avg Close $28.92 Range $25.26 - $33.10

Q2 2016

Shares 205,905 Value ($000) $5,611 Avg Close $26.01 Range $22.92 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,281	$72,806	$247.68	$206.00 - $281.28
Q3 2025	415,521	$104,578	$310.70	$238.42 - $381.45
Q2 2025	402,715	$135,610	$295.94	$204.00 - $388.14
Q1 2025	446,601	$100,744	$260.10	$205.60 - $316.00
Q4 2024	268,560	$76,325	$339.95	$280.98 - $425.00
Q3 2024	217,329	$90,426	$388.54	$340.96 - $433.86
Q2 2024	223,211	$94,342	$384.30	$342.65 - $431.03
Q1 2024	239,593	$87,787	$311.10	$241.78 - $375.32
Q4 2023	396,769	$101,803	$216.04	$170.83 - $261.97
Q3 2023	450,231	$80,970	$172.81	$150.08 - $200.65
Q2 2023	446,911	$89,454	$195.43	$174.83 - $223.77
Q1 2023	514,254	$94,407	$164.19	$129.46 - $193.74
Q4 2022	706,087	$101,281	$147.57	$113.20 - $170.88
Q3 2022	764,329	$95,862	$119.51	$75.27 - $148.84
Q2 2022	840,100	$62,814	$87.09	$67.67 - $119.30
Q1 2022	697,402	$81,840	$141.78	$107.96 - $174.79
Q4 2021	688,527	$118,977	$167.61	$144.50 - $178.68
Q3 2021	652,640	$106,987	$169.53	$150.03 - $187.35
Q2 2021	615,568	$97,032	$144.07	$129.14 - $161.42
Q1 2021	549,458	$69,875	$140.61	$112.48 - $172.87
Q4 2020	457,129	$60,592	$130.51	$112.47 - $148.71
Q3 2020	467,740	$63,917	$146.90	$125.78 - $170.00
Q2 2020	528,628	$73,463	$116.55	$73.28 - $140.00
Q1 2020	658,434	$52,477	$85.63	$44.27 - $103.15
Q4 2019	550,644	$47,482	$82.99	$71.95 - $91.73
Q3 2019	539,440	$47,082	$95.16	$84.75 - $107.43
Q2 2019	589,896	$55,893	$81.46	$70.28 - $95.14
Q1 2019	803,800	$61,113	$68.17	$60.13 - $76.23
Q4 2018	914,852	$58,724	$65.35	$56.95 - $75.58
Q3 2018	1,094,292	$74,707	$60.12	$47.83 - $70.74
Q2 2018	1,131,146	$59,484	$50.92	$45.53 - $55.85
Q1 2018	1,216,393	$57,450	$45.92	$38.53 - $49.69
Q4 2017	1,263,584	$49,255	$36.86	$31.53 - $43.25
Q3 2017	1,351,608	$44,941	$32.50	$29.54 - $35.91
Q2 2017	1,301,793	$40,225	$29.71	$27.29 - $33.25
Q1 2017	1,366,966	$38,658	$27.70	$24.74 - $30.04
Q4 2016	1,137,182	$33,649	$29.37	$26.06 - $33.42
Q3 2016	842,462	$24,684	$28.92	$25.26 - $33.10
Q2 2016	205,905	$5,611	$26.01	$22.92 - $28.67