Ticker: WING CUSIP: 974155103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 17,878 | $6,020 | $295.94 | $204.00 - $388.14 |
| Q1 2025 | 18,537 | $4,182 | $260.10 | $205.60 - $316.00 |
| Q4 2024 | 547,831 | $155,694 | $339.95 | $280.98 - $425.00 |
| Q3 2024 | 533,707 | $222,065 | $388.54 | $340.96 - $433.86 |
| Q2 2024 | 541,103 | $228,703 | $384.30 | $342.65 - $431.03 |
| Q1 2024 | 623,108 | $228,307 | $311.10 | $241.78 - $375.32 |
| Q4 2023 | 515,420 | $132,246 | $216.04 | $170.83 - $261.97 |
| Q3 2023 | 417,890 | $75,153 | $172.81 | $150.08 - $200.65 |
| Q1 2023 | 115,427 | $21,190 | $164.19 | $129.46 - $193.74 |
| Q3 2022 | 43,499 | $5,455 | $119.51 | $75.27 - $148.84 |
| Q4 2021 | 1,181 | $204 | $167.61 | $144.50 - $178.68 |
| Q3 2021 | 2,873 | $470 | $169.53 | $150.03 - $187.35 |
| Q2 2021 | 9,731 | $1,534 | $144.07 | $129.14 - $161.42 |
| Q1 2021 | 2,999 | $381 | $140.61 | $112.48 - $172.87 |
| Q4 2020 | 49,008 | $6,496 | $130.51 | $112.47 - $148.71 |
| Q3 2020 | 40,563 | $5,543 | $146.90 | $125.78 - $170.00 |
| Q2 2020 | 19,272 | $2,678 | $116.55 | $73.28 - $140.00 |
| Q4 2019 | 155,428 | $13,403 | $82.99 | $71.95 - $91.73 |
| Q3 2019 | 114,651 | $10,006 | $95.16 | $84.75 - $107.43 |
| Q2 2019 | 177,174 | $16,787 | $81.46 | $70.28 - $95.14 |
| Q1 2019 | 70,981 | $5,396 | $68.17 | $60.13 - $76.23 |
| Q4 2018 | 1,033 | $66 | $65.35 | $56.95 - $75.58 |