WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,744 Value ($000) $1 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 3,004 Value ($000) $1 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 3,124 Value ($000) $1 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 3,419 Value ($000) $1 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 3,334 Value ($000) $1 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 3,419 Value ($000) $1 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 3,189 Value ($000) $1 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 3,189 Value ($000) $1 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 3,179 Value ($000) $1 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 3,564 Value ($000) $1 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 3,714 Value ($000) $1 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 4,122 Value ($000) $1 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 4,152 Value ($000) $1 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 4,152 Value ($000) $520 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 4,292 Value ($000) $320 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 4,262 Value ($000) $500 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 4,317 Value ($000) $745 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 4,567 Value ($000) $748 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 4,618 Value ($000) $727 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 4,651 Value ($000) $591 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 4,827 Value ($000) $639 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 5,050 Value ($000) $690 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 27,898 Value ($000) $3,876 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 27,318 Value ($000) $2,177 Avg Close $85.63 Range $44.27 - $103.15
Q4 2019
Shares 22,243 Value ($000) $1,918 Avg Close $82.99 Range $71.95 - $91.73
Q3 2019
Shares 22,706 Value ($000) $1,981 Avg Close $95.16 Range $84.75 - $107.43
Q2 2019
Shares 10,004 Value ($000) $947 Avg Close $81.46 Range $70.28 - $95.14
Q1 2019
Shares 9,885 Value ($000) $751 Avg Close $68.17 Range $60.13 - $76.23
Q4 2018
Shares 9,805 Value ($000) $629 Avg Close $65.35 Range $56.95 - $75.58
Q3 2018
Shares 9,620 Value ($000) $656 Avg Close $60.12 Range $47.83 - $70.74
Q2 2018
Shares 9,550 Value ($000) $497 Avg Close $50.92 Range $45.53 - $55.85
Q1 2018
Shares 9,390 Value ($000) $443 Avg Close $45.92 Range $38.53 - $49.69
Q4 2017
Shares 5,780 Value ($000) $225 Avg Close $36.86 Range $31.53 - $43.25
Q3 2017
Shares 5,740 Value ($000) $190 Avg Close $32.50 Range $29.54 - $35.91
Q2 2017
Shares 5,720 Value ($000) $176 Avg Close $29.71 Range $27.29 - $33.25
Q1 2017
Shares 3,190 Value ($000) $90 Avg Close $27.70 Range $24.74 - $30.04
Q4 2016
Shares 3,110 Value ($000) $92 Avg Close $29.37 Range $26.06 - $33.42