WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 961 Value ($000) $229 Avg Close $247.68 Range $206.00 - $281.28

Q2 2025

Shares 2,409 Value ($000) $811 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 2,921 Value ($000) $659 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 218 Value ($000) $62 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 3,189 Value ($000) $1,327 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 4,858 Value ($000) $2,053 Avg Close $384.30 Range $342.65 - $431.03

Q4 2023

Shares 4,941 Value ($000) $1,268 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 1,247 Value ($000) $224 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 1,388 Value ($000) $278 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 1,263 Value ($000) $232 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 7,040 Value ($000) $969 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 5,726 Value ($000) $718 Avg Close $119.51 Range $75.27 - $148.84

Q4 2021

Shares 1,790 Value ($000) $309 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 841 Value ($000) $138 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 2,806 Value ($000) $442 Avg Close $144.07 Range $129.14 - $161.42

Q4 2020

Shares 4,339 Value ($000) $575 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 5,630 Value ($000) $769 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 13,945 Value ($000) $1,938 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 1,300 Value ($000) $104 Avg Close $85.63 Range $44.27 - $103.15

Q3 2019

Shares 1,841 Value ($000) $161 Avg Close $95.16 Range $84.75 - $107.43

Q1 2019

Shares 166 Value ($000) $13 Avg Close $68.17 Range $60.13 - $76.23

Q4 2018

Shares 5,916 Value ($000) $380 Avg Close $65.35 Range $56.95 - $75.58

Q3 2018

Shares 2,839 Value ($000) $194 Avg Close $60.12 Range $47.83 - $70.74

Q2 2018

Shares 65,892 Value ($000) $3,434 Avg Close $50.92 Range $45.53 - $55.85

Q1 2018

Shares 30,864 Value ($000) $1,458 Avg Close $45.92 Range $38.53 - $49.69

Q4 2016

Shares 127 Value ($000) $4 Avg Close $29.37 Range $26.06 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	961	$229	$247.68	$206.00 - $281.28
Q2 2025	2,409	$811	$295.94	$204.00 - $388.14
Q1 2025	2,921	$659	$260.10	$205.60 - $316.00
Q4 2024	218	$62	$339.95	$280.98 - $425.00
Q3 2024	3,189	$1,327	$388.54	$340.96 - $433.86
Q2 2024	4,858	$2,053	$384.30	$342.65 - $431.03
Q4 2023	4,941	$1,268	$216.04	$170.83 - $261.97
Q3 2023	1,247	$224	$172.81	$150.08 - $200.65
Q2 2023	1,388	$278	$195.43	$174.83 - $223.77
Q1 2023	1,263	$232	$164.19	$129.46 - $193.74
Q4 2022	7,040	$969	$147.57	$113.20 - $170.88
Q3 2022	5,726	$718	$119.51	$75.27 - $148.84
Q4 2021	1,790	$309	$167.61	$144.50 - $178.68
Q3 2021	841	$138	$169.53	$150.03 - $187.35
Q2 2021	2,806	$442	$144.07	$129.14 - $161.42
Q4 2020	4,339	$575	$130.51	$112.47 - $148.71
Q3 2020	5,630	$769	$146.90	$125.78 - $170.00
Q2 2020	13,945	$1,938	$116.55	$73.28 - $140.00
Q1 2020	1,300	$104	$85.63	$44.27 - $103.15
Q3 2019	1,841	$161	$95.16	$84.75 - $107.43
Q1 2019	166	$13	$68.17	$60.13 - $76.23
Q4 2018	5,916	$380	$65.35	$56.95 - $75.58
Q3 2018	2,839	$194	$60.12	$47.83 - $70.74
Q2 2018	65,892	$3,434	$50.92	$45.53 - $55.85
Q1 2018	30,864	$1,458	$45.92	$38.53 - $49.69
Q4 2016	127	$4	$29.37	$26.06 - $33.42