WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,580 Value ($000) $1,073 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 12,580 Value ($000) $5,317 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 12,685 Value ($000) $4,648 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 20,360 Value ($000) $5,224 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 26,095 Value ($000) $4,693 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 44,240 Value ($000) $8,855 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 82,820 Value ($000) $15,204 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 87,310 Value ($000) $12,016 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 126,975 Value ($000) $15,925 Avg Close $119.51 Range $75.27 - $148.84

Q2 2020

Shares 37,765 Value ($000) $5,248 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 22,855 Value ($000) $1,822 Avg Close $85.63 Range $44.27 - $103.15

Q2 2019

Shares 88,540 Value ($000) $8,389 Avg Close $81.46 Range $70.28 - $95.14

Q4 2018

Shares 60,615 Value ($000) $3,891 Avg Close $65.35 Range $56.95 - $75.58

Q3 2018

Shares 17,530 Value ($000) $1,197 Avg Close $60.12 Range $47.83 - $70.74

Q2 2018

Shares 81,234 Value ($000) $4,234 Avg Close $50.92 Range $45.53 - $55.85

Q1 2018

Shares 77,374 Value ($000) $3,654 Avg Close $45.92 Range $38.53 - $49.69

Q4 2017

Shares 72,945 Value ($000) $2,843 Avg Close $36.86 Range $31.53 - $43.25

Q3 2017

Shares 70,780 Value ($000) $2,353 Avg Close $32.50 Range $29.54 - $35.91

Q2 2017

Shares 21,870 Value ($000) $676 Avg Close $29.71 Range $27.29 - $33.25

Q4 2016

Shares 13,750 Value ($000) $407 Avg Close $29.37 Range $26.06 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,580	$1,073	$388.54	$340.96 - $433.86
Q2 2024	12,580	$5,317	$384.30	$342.65 - $431.03
Q1 2024	12,685	$4,648	$311.10	$241.78 - $375.32
Q4 2023	20,360	$5,224	$216.04	$170.83 - $261.97
Q3 2023	26,095	$4,693	$172.81	$150.08 - $200.65
Q2 2023	44,240	$8,855	$195.43	$174.83 - $223.77
Q1 2023	82,820	$15,204	$164.19	$129.46 - $193.74
Q4 2022	87,310	$12,016	$147.57	$113.20 - $170.88
Q3 2022	126,975	$15,925	$119.51	$75.27 - $148.84
Q2 2020	37,765	$5,248	$116.55	$73.28 - $140.00
Q1 2020	22,855	$1,822	$85.63	$44.27 - $103.15
Q2 2019	88,540	$8,389	$81.46	$70.28 - $95.14
Q4 2018	60,615	$3,891	$65.35	$56.95 - $75.58
Q3 2018	17,530	$1,197	$60.12	$47.83 - $70.74
Q2 2018	81,234	$4,234	$50.92	$45.53 - $55.85
Q1 2018	77,374	$3,654	$45.92	$38.53 - $49.69
Q4 2017	72,945	$2,843	$36.86	$31.53 - $43.25
Q3 2017	70,780	$2,353	$32.50	$29.54 - $35.91
Q2 2017	21,870	$676	$29.71	$27.29 - $33.25
Q4 2016	13,750	$407	$29.37	$26.06 - $33.42