WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,044 Value ($000) $487 Avg Close $247.68 Range $206.00 - $281.28

Q3 2024

Shares 1,254 Value ($000) $522 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 3,767 Value ($000) $1,592 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 6,922 Value ($000) $2,536 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 10,825 Value ($000) $2,777 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 3,229 Value ($000) $581 Avg Close $172.81 Range $150.08 - $200.65

Q4 2016

Shares 14,100 Value ($000) $417 Avg Close $29.37 Range $26.06 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,044	$487	$247.68	$206.00 - $281.28
Q3 2024	1,254	$522	$388.54	$340.96 - $433.86
Q2 2024	3,767	$1,592	$384.30	$342.65 - $431.03
Q1 2024	6,922	$2,536	$311.10	$241.78 - $375.32
Q4 2023	10,825	$2,777	$216.04	$170.83 - $261.97
Q3 2023	3,229	$581	$172.81	$150.08 - $200.65
Q4 2016	14,100	$417	$29.37	$26.06 - $33.42