WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,317 Value ($000) $12,000 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 71,118 Value ($000) $17,899 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 48,776 Value ($000) $16,425 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 56,123 Value ($000) $12,660 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 31,524 Value ($000) $8,959 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 5,931 Value ($000) $2,468 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 10,694 Value ($000) $4,520 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 2,859 Value ($000) $1,048 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 6,062 Value ($000) $1,555 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 44,307 Value ($000) $7,968 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 89,452 Value ($000) $17,905 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 27,223 Value ($000) $4,998 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 4,398 Value ($000) $605 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 9,123 Value ($000) $1,144 Avg Close $119.51 Range $75.27 - $148.84

Q1 2022

Shares 2,392 Value ($000) $281 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 3,052 Value ($000) $527 Avg Close $167.61 Range $144.50 - $178.68

Q2 2021

Shares 20,422 Value ($000) $3,219 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 42,120 Value ($000) $5,356 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 6,154 Value ($000) $816 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 19,156 Value ($000) $2,618 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 20,634 Value ($000) $2,868 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 15,863 Value ($000) $1,264 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 89,033 Value ($000) $7,677 Avg Close $82.99 Range $71.95 - $91.73

Q3 2019

Shares 17,560 Value ($000) $1,533 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 38,653 Value ($000) $3,662 Avg Close $81.46 Range $70.28 - $95.14

Q1 2019

Shares 13,521 Value ($000) $1,028 Avg Close $68.17 Range $60.13 - $76.23

Q2 2018

Shares 86,062 Value ($000) $4,486 Avg Close $50.92 Range $45.53 - $55.85

Q3 2016

Shares 17,534 Value ($000) $514 Avg Close $28.92 Range $25.26 - $33.10

Q3 2015

Shares 22,455 Value ($000) $538 Avg Close $29.19 Range $23.50 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,317	$12,000	$247.68	$206.00 - $281.28
Q3 2025	71,118	$17,899	$310.70	$238.42 - $381.45
Q2 2025	48,776	$16,425	$295.94	$204.00 - $388.14
Q1 2025	56,123	$12,660	$260.10	$205.60 - $316.00
Q4 2024	31,524	$8,959	$339.95	$280.98 - $425.00
Q3 2024	5,931	$2,468	$388.54	$340.96 - $433.86
Q2 2024	10,694	$4,520	$384.30	$342.65 - $431.03
Q1 2024	2,859	$1,048	$311.10	$241.78 - $375.32
Q4 2023	6,062	$1,555	$216.04	$170.83 - $261.97
Q3 2023	44,307	$7,968	$172.81	$150.08 - $200.65
Q2 2023	89,452	$17,905	$195.43	$174.83 - $223.77
Q1 2023	27,223	$4,998	$164.19	$129.46 - $193.74
Q4 2022	4,398	$605	$147.57	$113.20 - $170.88
Q3 2022	9,123	$1,144	$119.51	$75.27 - $148.84
Q1 2022	2,392	$281	$141.78	$107.96 - $174.79
Q4 2021	3,052	$527	$167.61	$144.50 - $178.68
Q2 2021	20,422	$3,219	$144.07	$129.14 - $161.42
Q1 2021	42,120	$5,356	$140.61	$112.48 - $172.87
Q4 2020	6,154	$816	$130.51	$112.47 - $148.71
Q3 2020	19,156	$2,618	$146.90	$125.78 - $170.00
Q2 2020	20,634	$2,868	$116.55	$73.28 - $140.00
Q1 2020	15,863	$1,264	$85.63	$44.27 - $103.15
Q4 2019	89,033	$7,677	$82.99	$71.95 - $91.73
Q3 2019	17,560	$1,533	$95.16	$84.75 - $107.43
Q2 2019	38,653	$3,662	$81.46	$70.28 - $95.14
Q1 2019	13,521	$1,028	$68.17	$60.13 - $76.23
Q2 2018	86,062	$4,486	$50.92	$45.53 - $55.85
Q3 2016	17,534	$514	$28.92	$25.26 - $33.10
Q3 2015	22,455	$538	$29.19	$23.50 - $35.96