WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,110 Value ($000) $711 Avg Close $295.94 Range $204.00 - $388.14

Q4 2024

Shares 4,365 Value ($000) $1,241 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 6,951 Value ($000) $2,892 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 8,650 Value ($000) $3,656 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 9,081 Value ($000) $3,327 Avg Close $311.10 Range $241.78 - $375.32

Q3 2023

Shares 1,412 Value ($000) $254 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 4,159 Value ($000) $832 Avg Close $195.43 Range $174.83 - $223.77

Q4 2022

Shares 3,864 Value ($000) $532 Avg Close $147.57 Range $113.20 - $170.88

Q1 2022

Shares 2,344 Value ($000) $275 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 3,153 Value ($000) $545 Avg Close $167.61 Range $144.50 - $178.68

Q2 2020

Shares 1,552 Value ($000) $216 Avg Close $116.55 Range $73.28 - $140.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,110	$711	$295.94	$204.00 - $388.14
Q4 2024	4,365	$1,241	$339.95	$280.98 - $425.00
Q3 2024	6,951	$2,892	$388.54	$340.96 - $433.86
Q2 2024	8,650	$3,656	$384.30	$342.65 - $431.03
Q1 2024	9,081	$3,327	$311.10	$241.78 - $375.32
Q3 2023	1,412	$254	$172.81	$150.08 - $200.65
Q2 2023	4,159	$832	$195.43	$174.83 - $223.77
Q4 2022	3,864	$532	$147.57	$113.20 - $170.88
Q1 2022	2,344	$275	$141.78	$107.96 - $174.79
Q4 2021	3,153	$545	$167.61	$144.50 - $178.68
Q2 2020	1,552	$216	$116.55	$73.28 - $140.00