WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,836 Value ($000) $14,032 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 6,145 Value ($000) $1,547 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 8,945 Value ($000) $3,012 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 31,101 Value ($000) $7,016 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 36,780 Value ($000) $10,453 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 27,045 Value ($000) $11,253 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 23,365 Value ($000) $9,875 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 26,355 Value ($000) $9,656 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 21,270 Value ($000) $5,457 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 11,010 Value ($000) $1,980 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 18,885 Value ($000) $3,780 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 9,760 Value ($000) $1,792 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 9,510 Value ($000) $1,309 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 9,110 Value ($000) $1,143 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 10,550 Value ($000) $789 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 10,550 Value ($000) $1,238 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 10,880 Value ($000) $1,880 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 32,130 Value ($000) $5,267 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 32,130 Value ($000) $5,065 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 32,130 Value ($000) $4,086 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 32,130 Value ($000) $4,259 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 32,130 Value ($000) $4,391 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 32,130 Value ($000) $4,465 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 32,130 Value ($000) $2,561 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 32,130 Value ($000) $2,771 Avg Close $82.99 Range $71.95 - $91.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,836	$14,032	$247.68	$206.00 - $281.28
Q3 2025	6,145	$1,547	$310.70	$238.42 - $381.45
Q2 2025	8,945	$3,012	$295.94	$204.00 - $388.14
Q1 2025	31,101	$7,016	$260.10	$205.60 - $316.00
Q4 2024	36,780	$10,453	$339.95	$280.98 - $425.00
Q3 2024	27,045	$11,253	$388.54	$340.96 - $433.86
Q2 2024	23,365	$9,875	$384.30	$342.65 - $431.03
Q1 2024	26,355	$9,656	$311.10	$241.78 - $375.32
Q4 2023	21,270	$5,457	$216.04	$170.83 - $261.97
Q3 2023	11,010	$1,980	$172.81	$150.08 - $200.65
Q2 2023	18,885	$3,780	$195.43	$174.83 - $223.77
Q1 2023	9,760	$1,792	$164.19	$129.46 - $193.74
Q4 2022	9,510	$1,309	$147.57	$113.20 - $170.88
Q3 2022	9,110	$1,143	$119.51	$75.27 - $148.84
Q2 2022	10,550	$789	$87.09	$67.67 - $119.30
Q1 2022	10,550	$1,238	$141.78	$107.96 - $174.79
Q4 2021	10,880	$1,880	$167.61	$144.50 - $178.68
Q3 2021	32,130	$5,267	$169.53	$150.03 - $187.35
Q2 2021	32,130	$5,065	$144.07	$129.14 - $161.42
Q1 2021	32,130	$4,086	$140.61	$112.48 - $172.87
Q4 2020	32,130	$4,259	$130.51	$112.47 - $148.71
Q3 2020	32,130	$4,391	$146.90	$125.78 - $170.00
Q2 2020	32,130	$4,465	$116.55	$73.28 - $140.00
Q1 2020	32,130	$2,561	$85.63	$44.27 - $103.15
Q4 2019	32,130	$2,771	$82.99	$71.95 - $91.73