WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,992 Value ($000) $1,906 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 7,977 Value ($000) $2,008 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 3,827 Value ($000) $1,289 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 3,101 Value ($000) $700 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 3,171 Value ($000) $901 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 3,811 Value ($000) $1,563 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 6,448 Value ($000) $2,723 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 5,884 Value ($000) $2,154 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 2,898 Value ($000) $759 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 2,556 Value ($000) $461 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 2,599 Value ($000) $520 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 1,761 Value ($000) $326 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 2,007 Value ($000) $279 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 2,737 Value ($000) $344 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 2,863 Value ($000) $215 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 3,093 Value ($000) $361 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 3,386 Value ($000) $588 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 3,402 Value ($000) $556 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 3,284 Value ($000) $518 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 3,560 Value ($000) $453 Avg Close $140.61 Range $112.48 - $172.87

Q3 2020

Shares 1,971 Value ($000) $272 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 2,020 Value ($000) $283 Avg Close $116.55 Range $73.28 - $140.00

Q3 2019

Shares 4,160 Value ($000) $358 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 16,059 Value ($000) $1,520 Avg Close $81.46 Range $70.28 - $95.14

Q1 2019

Shares 10,996 Value ($000) $834 Avg Close $68.17 Range $60.13 - $76.23

Q4 2018

Shares 4,396 Value ($000) $281 Avg Close $65.35 Range $56.95 - $75.58

Q3 2018

Shares 11,416 Value ($000) $776 Avg Close $60.12 Range $47.83 - $70.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,992	$1,906	$247.68	$206.00 - $281.28
Q3 2025	7,977	$2,008	$310.70	$238.42 - $381.45
Q2 2025	3,827	$1,289	$295.94	$204.00 - $388.14
Q1 2025	3,101	$700	$260.10	$205.60 - $316.00
Q4 2024	3,171	$901	$339.95	$280.98 - $425.00
Q3 2024	3,811	$1,563	$388.54	$340.96 - $433.86
Q2 2024	6,448	$2,723	$384.30	$342.65 - $431.03
Q1 2024	5,884	$2,154	$311.10	$241.78 - $375.32
Q4 2023	2,898	$759	$216.04	$170.83 - $261.97
Q3 2023	2,556	$461	$172.81	$150.08 - $200.65
Q2 2023	2,599	$520	$195.43	$174.83 - $223.77
Q1 2023	1,761	$326	$164.19	$129.46 - $193.74
Q4 2022	2,007	$279	$147.57	$113.20 - $170.88
Q3 2022	2,737	$344	$119.51	$75.27 - $148.84
Q2 2022	2,863	$215	$87.09	$67.67 - $119.30
Q1 2022	3,093	$361	$141.78	$107.96 - $174.79
Q4 2021	3,386	$588	$167.61	$144.50 - $178.68
Q3 2021	3,402	$556	$169.53	$150.03 - $187.35
Q2 2021	3,284	$518	$144.07	$129.14 - $161.42
Q1 2021	3,560	$453	$140.61	$112.48 - $172.87
Q3 2020	1,971	$272	$146.90	$125.78 - $170.00
Q2 2020	2,020	$283	$116.55	$73.28 - $140.00
Q3 2019	4,160	$358	$95.16	$84.75 - $107.43
Q2 2019	16,059	$1,520	$81.46	$70.28 - $95.14
Q1 2019	10,996	$834	$68.17	$60.13 - $76.23
Q4 2018	4,396	$281	$65.35	$56.95 - $75.58
Q3 2018	11,416	$776	$60.12	$47.83 - $70.74