WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 828,283 Value ($000) $197,537 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 890,451 Value ($000) $224,109 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 737,369 Value ($000) $248,302 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 402,786 Value ($000) $90,860 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 268,657 Value ($000) $76,352 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 182,580 Value ($000) $75,968 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 364,733 Value ($000) $154,158 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 514,959 Value ($000) $188,681 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 924,124 Value ($000) $237,112 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 1,079,939 Value ($000) $194,216 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 657,212 Value ($000) $131,548 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 669,191 Value ($000) $122,850 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 693,797 Value ($000) $95,480 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 702,229 Value ($000) $88,074 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 708,495 Value ($000) $52,974 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 753,886 Value ($000) $88,469 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 748,468 Value ($000) $129,335 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 800,935 Value ($000) $131,297 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 745,080 Value ($000) $117,447 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 748,018 Value ($000) $95,125 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 437,974 Value ($000) $58,053 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 315,524 Value ($000) $43,116 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 181,830 Value ($000) $25,269 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 108,577 Value ($000) $8,654 Avg Close $85.63 Range $44.27 - $103.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	828,283	$197,537	$247.68	$206.00 - $281.28
Q3 2025	890,451	$224,109	$310.70	$238.42 - $381.45
Q2 2025	737,369	$248,302	$295.94	$204.00 - $388.14
Q1 2025	402,786	$90,860	$260.10	$205.60 - $316.00
Q4 2024	268,657	$76,352	$339.95	$280.98 - $425.00
Q3 2024	182,580	$75,968	$388.54	$340.96 - $433.86
Q2 2024	364,733	$154,158	$384.30	$342.65 - $431.03
Q1 2024	514,959	$188,681	$311.10	$241.78 - $375.32
Q4 2023	924,124	$237,112	$216.04	$170.83 - $261.97
Q3 2023	1,079,939	$194,216	$172.81	$150.08 - $200.65
Q2 2023	657,212	$131,548	$195.43	$174.83 - $223.77
Q1 2023	669,191	$122,850	$164.19	$129.46 - $193.74
Q4 2022	693,797	$95,480	$147.57	$113.20 - $170.88
Q3 2022	702,229	$88,074	$119.51	$75.27 - $148.84
Q2 2022	708,495	$52,974	$87.09	$67.67 - $119.30
Q1 2022	753,886	$88,469	$141.78	$107.96 - $174.79
Q4 2021	748,468	$129,335	$167.61	$144.50 - $178.68
Q3 2021	800,935	$131,297	$169.53	$150.03 - $187.35
Q2 2021	745,080	$117,447	$144.07	$129.14 - $161.42
Q1 2021	748,018	$95,125	$140.61	$112.48 - $172.87
Q4 2020	437,974	$58,053	$130.51	$112.47 - $148.71
Q3 2020	315,524	$43,116	$146.90	$125.78 - $170.00
Q2 2020	181,830	$25,269	$116.55	$73.28 - $140.00
Q1 2020	108,577	$8,654	$85.63	$44.27 - $103.15