WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,789 Value ($000) $602 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 3,570 Value ($000) $805 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 3,170 Value ($000) $901 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 2,770 Value ($000) $1,153 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 2,150 Value ($000) $909 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 1,010 Value ($000) $370 Avg Close $311.10 Range $241.78 - $375.32
Q4 2020
Shares 5,755 Value ($000) $763 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 5,755 Value ($000) $786 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 5,755 Value ($000) $800 Avg Close $116.55 Range $73.28 - $140.00
Q3 2019
Shares 5,052 Value ($000) $441 Avg Close $95.16 Range $84.75 - $107.43
Q2 2019
Shares 6,367 Value ($000) $603 Avg Close $81.46 Range $70.28 - $95.14
Q1 2019
Shares 7,993 Value ($000) $608 Avg Close $68.17 Range $60.13 - $76.23
Q4 2018
Shares 11,366 Value ($000) $735 Avg Close $65.35 Range $56.95 - $75.58