WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,449 Value ($000) $2 Avg Close $247.68 Range $206.00 - $281.28
Q2 2025
Shares 2,947 Value ($000) $1 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 17,622 Value ($000) $4 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 3,452 Value ($000) $1 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 17,393 Value ($000) $7 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 8,975 Value ($000) $4 Avg Close $384.30 Range $342.65 - $431.03
Q4 2023
Shares 9,433 Value ($000) $2 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 4,935 Value ($000) $1 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 106,588 Value ($000) $21 Avg Close $195.43 Range $174.83 - $223.77
Q4 2021
Shares 9,576 Value ($000) $1,654 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 14,574 Value ($000) $2,389 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 13,173 Value ($000) $2,076 Avg Close $144.07 Range $129.14 - $161.42
Q3 2020
Shares 7,622 Value ($000) $1,041 Avg Close $146.90 Range $125.78 - $170.00
Q3 2019
Shares 2,424 Value ($000) $211 Avg Close $95.16 Range $84.75 - $107.43
Q4 2018
Shares 7,859 Value ($000) $504 Avg Close $65.35 Range $56.95 - $75.58