WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,903 Value ($000) $2,362 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 9,920 Value ($000) $2,497 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 9,735 Value ($000) $3,278 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 10,033 Value ($000) $2,263 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 11,042 Value ($000) $3,138 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 11,280 Value ($000) $4,693 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 11,402 Value ($000) $4,819 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 18,083 Value ($000) $6,626 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 18,083 Value ($000) $4,640 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 18,083 Value ($000) $3,252 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 18,083 Value ($000) $3,619 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 18,083 Value ($000) $3,320 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 18,083 Value ($000) $2,489 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 19,555 Value ($000) $2,453 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 31,051 Value ($000) $2,322 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 17,663 Value ($000) $2,073 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 17,663 Value ($000) $3,052 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 16,276 Value ($000) $2,668 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 18,578 Value ($000) $2,928 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 19,096 Value ($000) $2,428 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 20,565 Value ($000) $2,726 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 21,109 Value ($000) $2,885 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 23,009 Value ($000) $3,198 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 29,299 Value ($000) $2,335 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 29,299 Value ($000) $2,526 Avg Close $82.99 Range $71.95 - $91.73

Q3 2019

Shares 27,000 Value ($000) $2,357 Avg Close $95.16 Range $84.75 - $107.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,903	$2,362	$247.68	$206.00 - $281.28
Q3 2025	9,920	$2,497	$310.70	$238.42 - $381.45
Q2 2025	9,735	$3,278	$295.94	$204.00 - $388.14
Q1 2025	10,033	$2,263	$260.10	$205.60 - $316.00
Q4 2024	11,042	$3,138	$339.95	$280.98 - $425.00
Q3 2024	11,280	$4,693	$388.54	$340.96 - $433.86
Q2 2024	11,402	$4,819	$384.30	$342.65 - $431.03
Q1 2024	18,083	$6,626	$311.10	$241.78 - $375.32
Q4 2023	18,083	$4,640	$216.04	$170.83 - $261.97
Q3 2023	18,083	$3,252	$172.81	$150.08 - $200.65
Q2 2023	18,083	$3,619	$195.43	$174.83 - $223.77
Q1 2023	18,083	$3,320	$164.19	$129.46 - $193.74
Q4 2022	18,083	$2,489	$147.57	$113.20 - $170.88
Q3 2022	19,555	$2,453	$119.51	$75.27 - $148.84
Q2 2022	31,051	$2,322	$87.09	$67.67 - $119.30
Q1 2022	17,663	$2,073	$141.78	$107.96 - $174.79
Q4 2021	17,663	$3,052	$167.61	$144.50 - $178.68
Q3 2021	16,276	$2,668	$169.53	$150.03 - $187.35
Q2 2021	18,578	$2,928	$144.07	$129.14 - $161.42
Q1 2021	19,096	$2,428	$140.61	$112.48 - $172.87
Q4 2020	20,565	$2,726	$130.51	$112.47 - $148.71
Q3 2020	21,109	$2,885	$146.90	$125.78 - $170.00
Q2 2020	23,009	$3,198	$116.55	$73.28 - $140.00
Q1 2020	29,299	$2,335	$85.63	$44.27 - $103.15
Q4 2019	29,299	$2,526	$82.99	$71.95 - $91.73
Q3 2019	27,000	$2,357	$95.16	$84.75 - $107.43