WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,162 Value ($000) $491 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 1,628 Value ($000) $596 Avg Close $311.10 Range $241.78 - $375.32

Q2 2023

Shares 1,751 Value ($000) $350 Avg Close $195.43 Range $174.83 - $223.77

Q1 2021

Shares 2,434 Value ($000) $310 Avg Close $140.61 Range $112.48 - $172.87

Q3 2019

Shares 45,000 Value ($000) $3,928 Avg Close $95.16 Range $84.75 - $107.43

Q2 2015

Shares 76,084 Value ($000) $2,161 Avg Close $28.83 Range $27.00 - $31.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,162	$491	$384.30	$342.65 - $431.03
Q1 2024	1,628	$596	$311.10	$241.78 - $375.32
Q2 2023	1,751	$350	$195.43	$174.83 - $223.77
Q1 2021	2,434	$310	$140.61	$112.48 - $172.87
Q3 2019	45,000	$3,928	$95.16	$84.75 - $107.43
Q2 2015	76,084	$2,161	$28.83	$27.00 - $31.99