WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,069 Value ($000) $4,071 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 16,111 Value ($000) $4,055 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 4,944 Value ($000) $1,665 Avg Close $295.94 Range $204.00 - $388.14

Q2 2023

Shares 6,092 Value ($000) $1,219 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 5,017 Value ($000) $921 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 8,282 Value ($000) $1,140 Avg Close $147.57 Range $113.20 - $170.88

Q4 2020

Shares 14,616 Value ($000) $1,937 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 43,971 Value ($000) $6,009 Avg Close $146.90 Range $125.78 - $170.00

Q2 2018

Shares 9,701 Value ($000) $506 Avg Close $50.92 Range $45.53 - $55.85

Q1 2017

Shares 21,347 Value ($000) $604 Avg Close $27.70 Range $24.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,069	$4,071	$247.68	$206.00 - $281.28
Q3 2025	16,111	$4,055	$310.70	$238.42 - $381.45
Q2 2025	4,944	$1,665	$295.94	$204.00 - $388.14
Q2 2023	6,092	$1,219	$195.43	$174.83 - $223.77
Q1 2023	5,017	$921	$164.19	$129.46 - $193.74
Q4 2022	8,282	$1,140	$147.57	$113.20 - $170.88
Q4 2020	14,616	$1,937	$130.51	$112.47 - $148.71
Q3 2020	43,971	$6,009	$146.90	$125.78 - $170.00
Q2 2018	9,701	$506	$50.92	$45.53 - $55.85
Q1 2017	21,347	$604	$27.70	$24.74 - $30.04