WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,841 Value ($000) $916 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 6,772 Value ($000) $1,704 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 7,052 Value ($000) $2,375 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 4,564 Value ($000) $1,029 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 3,547 Value ($000) $1,008 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 2,859 Value ($000) $1,190 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 2,338 Value ($000) $988 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 1,901 Value ($000) $697 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 4,137 Value ($000) $1,061 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 4,053 Value ($000) $729 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 1,035 Value ($000) $207 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 1,110 Value ($000) $204 Avg Close $164.19 Range $129.46 - $193.74

Q2 2022

Shares 2,665 Value ($000) $199 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 1,544 Value ($000) $187 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 1,553 Value ($000) $268 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 1,380 Value ($000) $226 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 1,465 Value ($000) $231 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 437 Value ($000) $56 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 55 Value ($000) $7 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 50 Value ($000) $7 Avg Close $146.90 Range $125.78 - $170.00

Q3 2019

Shares 887 Value ($000) $77 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 903 Value ($000) $86 Avg Close $81.46 Range $70.28 - $95.14

Q1 2019

Shares 929 Value ($000) $71 Avg Close $68.17 Range $60.13 - $76.23

Q4 2018

Shares 929 Value ($000) $60 Avg Close $65.35 Range $56.95 - $75.58

Q3 2018

Shares 350 Value ($000) $24 Avg Close $60.12 Range $47.83 - $70.74

Q2 2018

Shares 521 Value ($000) $27 Avg Close $50.92 Range $45.53 - $55.85

Q1 2018

Shares 351 Value ($000) $16 Avg Close $45.92 Range $38.53 - $49.69

Q4 2017

Shares 351 Value ($000) $14 Avg Close $36.86 Range $31.53 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,841	$916	$247.68	$206.00 - $281.28
Q3 2025	6,772	$1,704	$310.70	$238.42 - $381.45
Q2 2025	7,052	$2,375	$295.94	$204.00 - $388.14
Q1 2025	4,564	$1,029	$260.10	$205.60 - $316.00
Q4 2024	3,547	$1,008	$339.95	$280.98 - $425.00
Q3 2024	2,859	$1,190	$388.54	$340.96 - $433.86
Q2 2024	2,338	$988	$384.30	$342.65 - $431.03
Q1 2024	1,901	$697	$311.10	$241.78 - $375.32
Q4 2023	4,137	$1,061	$216.04	$170.83 - $261.97
Q3 2023	4,053	$729	$172.81	$150.08 - $200.65
Q2 2023	1,035	$207	$195.43	$174.83 - $223.77
Q1 2023	1,110	$204	$164.19	$129.46 - $193.74
Q2 2022	2,665	$199	$87.09	$67.67 - $119.30
Q1 2022	1,544	$187	$141.78	$107.96 - $174.79
Q4 2021	1,553	$268	$167.61	$144.50 - $178.68
Q3 2021	1,380	$226	$169.53	$150.03 - $187.35
Q2 2021	1,465	$231	$144.07	$129.14 - $161.42
Q1 2021	437	$56	$140.61	$112.48 - $172.87
Q4 2020	55	$7	$130.51	$112.47 - $148.71
Q3 2020	50	$7	$146.90	$125.78 - $170.00
Q3 2019	887	$77	$95.16	$84.75 - $107.43
Q2 2019	903	$86	$81.46	$70.28 - $95.14
Q1 2019	929	$71	$68.17	$60.13 - $76.23
Q4 2018	929	$60	$65.35	$56.95 - $75.58
Q3 2018	350	$24	$60.12	$47.83 - $70.74
Q2 2018	521	$27	$50.92	$45.53 - $55.85
Q1 2018	351	$16	$45.92	$38.53 - $49.69
Q4 2017	351	$14	$36.86	$31.53 - $43.25