WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205 Value ($000) $287 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 1,018 Value ($000) $256 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 1,208 Value ($000) $407 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 1,136 Value ($000) $256 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 1,352 Value ($000) $384 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 1,286 Value ($000) $535 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 4,539 Value ($000) $1,918 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 1,927 Value ($000) $706 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 2,386 Value ($000) $612 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 890 Value ($000) $160 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 3,718 Value ($000) $744 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 2,016 Value ($000) $0 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 4,395 Value ($000) $1 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 3,608 Value ($000) $453 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 2,929 Value ($000) $219 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 1,401 Value ($000) $165 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 1,742 Value ($000) $301 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 2,384 Value ($000) $391 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 6,510 Value ($000) $1,026 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 5,156 Value ($000) $656 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 2,103 Value ($000) $279 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 22,298 Value ($000) $3,047 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 8,186 Value ($000) $1,138 Avg Close $116.55 Range $73.28 - $140.00
Q3 2019
Shares 1,829 Value ($000) $160 Avg Close $95.16 Range $84.75 - $107.43
Q2 2019
Shares 1,160 Value ($000) $110 Avg Close $81.46 Range $70.28 - $95.14
Q2 2018
Shares 277 Value ($000) $14 Avg Close $50.92 Range $45.53 - $55.85
Q1 2018
Shares 9,071 Value ($000) $428 Avg Close $45.92 Range $38.53 - $49.69
Q4 2017
Shares 550 Value ($000) $21 Avg Close $36.86 Range $31.53 - $43.25
Q3 2017
Shares 4,017 Value ($000) $134 Avg Close $32.50 Range $29.54 - $35.91
Q4 2016
Shares 256 Value ($000) $7 Avg Close $29.37 Range $26.06 - $33.42
Q1 2016
Shares 2,970 Value ($000) $68 Avg Close $23.42 Range $20.73 - $26.42
Q4 2015
Shares 312 Value ($000) $7 Avg Close $23.43 Range $20.31 - $28.98
Q3 2015
Shares 17,381 Value ($000) $417 Avg Close $29.19 Range $23.50 - $35.96