WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $668 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 2,800 Value ($000) $705 Avg Close $310.70 Range $238.42 - $381.45
Q1 2025
Shares 2,800 Value ($000) $632 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 8,862 Value ($000) $2,519 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 4,331 Value ($000) $1,802 Avg Close $388.54 Range $340.96 - $433.86
Q2 2023
Shares 4,501 Value ($000) $901 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 10,000 Value ($000) $1,836 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 10,000 Value ($000) $1,376 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 10,000 Value ($000) $1,254 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 10,000 Value ($000) $748 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 10,075 Value ($000) $1,182 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 10,075 Value ($000) $1,741 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 10,075 Value ($000) $1,652 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 10,075 Value ($000) $1,588 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 10,810 Value ($000) $1,375 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 54,429 Value ($000) $7,215 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 494 Value ($000) $68 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 192,438 Value ($000) $26,743 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 900 Value ($000) $72 Avg Close $85.63 Range $44.27 - $103.15
Q4 2019
Shares 153,548 Value ($000) $13,240 Avg Close $82.99 Range $71.95 - $91.73