Ticker: WING CUSIP: 974155103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,711 | $408 | $247.68 | $206.00 - $281.28 |
| Q3 2025 | 1,903 | $479 | $310.70 | $238.42 - $381.45 |
| Q2 2025 | 2,196 | $739 | $295.94 | $204.00 - $388.14 |
| Q1 2025 | 2,542 | $573 | $260.10 | $205.60 - $316.00 |
| Q4 2024 | 2,628 | $1 | $339.95 | $280.98 - $425.00 |
| Q3 2024 | 2,326 | $1 | $388.54 | $340.96 - $433.86 |
| Q2 2024 | 1,974 | $1 | $384.30 | $342.65 - $431.03 |
| Q1 2024 | 2,231 | $1 | $311.10 | $241.78 - $375.32 |
| Q4 2023 | 2,192 | $1 | $216.04 | $170.83 - $261.97 |
| Q3 2023 | 2,377 | $0 | $172.81 | $150.08 - $200.65 |
| Q2 2023 | 2,466 | $0 | $195.43 | $174.83 - $223.77 |
| Q1 2023 | 2,538 | $0 | $164.19 | $129.46 - $193.74 |
| Q4 2022 | 2,372 | $0 | $147.57 | $113.20 - $170.88 |
| Q3 2022 | 2,517 | $316 | $119.51 | $75.27 - $148.84 |
| Q1 2022 | 2,750 | $323 | $141.78 | $107.96 - $174.79 |
| Q4 2021 | 2,680 | $463 | $167.61 | $144.50 - $178.68 |
| Q3 2021 | 5,790 | $949 | $169.53 | $150.03 - $187.35 |
| Q2 2021 | 5,950 | $938 | $144.07 | $129.14 - $161.42 |
| Q1 2021 | 6,190 | $787 | $140.61 | $112.48 - $172.87 |
| Q4 2020 | 6,240 | $827 | $130.51 | $112.47 - $148.71 |
| Q3 2020 | 5,480 | $749 | $146.90 | $125.78 - $170.00 |
| Q2 2020 | 5,770 | $802 | $116.55 | $73.28 - $140.00 |
| Q1 2020 | 5,540 | $442 | $85.63 | $44.27 - $103.15 |
| Q4 2019 | 5,610 | $484 | $82.99 | $71.95 - $91.73 |
| Q3 2019 | 6,420 | $560 | $95.16 | $84.75 - $107.43 |
| Q2 2019 | 6,550 | $621 | $81.46 | $70.28 - $95.14 |
| Q1 2019 | 7,120 | $541 | $68.17 | $60.13 - $76.23 |
| Q4 2018 | 7,080 | $454 | $65.35 | $56.95 - $75.58 |
| Q3 2018 | 8,850 | $604 | $60.12 | $47.83 - $70.74 |
| Q2 2018 | 9,090 | $474 | $50.92 | $45.53 - $55.85 |
| Q1 2018 | 8,870 | $419 | $45.92 | $38.53 - $49.69 |
| Q4 2017 | 9,790 | $382 | $36.86 | $31.53 - $43.25 |
| Q3 2017 | 12,750 | $424 | $32.50 | $29.54 - $35.91 |
| Q3 2016 | 12,750 | $424 | $28.92 | $25.26 - $33.10 |