WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,352 Value ($000) $2,946 Avg Close $247.68 Range $206.00 - $281.28

Q2 2025

Shares 1,311 Value ($000) $441 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 2,134 Value ($000) $481 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 1,298 Value ($000) $369 Avg Close $339.95 Range $280.98 - $425.00

Q1 2023

Shares 4,932 Value ($000) $905 Avg Close $164.19 Range $129.46 - $193.74

Q3 2020

Shares 2,380 Value ($000) $325 Avg Close $146.90 Range $125.78 - $170.00

Q3 2019

Shares 16,223 Value ($000) $1,416 Avg Close $95.16 Range $84.75 - $107.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,352	$2,946	$247.68	$206.00 - $281.28
Q2 2025	1,311	$441	$295.94	$204.00 - $388.14
Q1 2025	2,134	$481	$260.10	$205.60 - $316.00
Q4 2024	1,298	$369	$339.95	$280.98 - $425.00
Q1 2023	4,932	$905	$164.19	$129.46 - $193.74
Q3 2020	2,380	$325	$146.90	$125.78 - $170.00
Q3 2019	16,223	$1,416	$95.16	$84.75 - $107.43