WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173 Value ($000) $41 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 265 Value ($000) $67 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 226 Value ($000) $76 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 80 Value ($000) $17 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 52 Value ($000) $15 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 52 Value ($000) $22 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 51 Value ($000) $19 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 50 Value ($000) $18 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 50 Value ($000) $13 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 41 Value ($000) $7 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 24 Value ($000) $5 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 24 Value ($000) $4 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 25 Value ($000) $3 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 12 Value ($000) $2 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 2 Value ($000) $0 Avg Close $87.09 Range $67.67 - $119.30