WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,653 Value ($000) $373 Avg Close $260.10 Range $205.60 - $316.00

Q3 2024

Shares 160,923 Value ($000) $66,957 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 223,155 Value ($000) $94,319 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 122,980 Value ($000) $45,060 Avg Close $311.10 Range $241.78 - $375.32

Q2 2023

Shares 19,353 Value ($000) $3,874 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 30,070 Value ($000) $5,520 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 31,404 Value ($000) $4,322 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 20,359 Value ($000) $2,553 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 53,217 Value ($000) $3,979 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 33,900 Value ($000) $3,978 Avg Close $141.78 Range $107.96 - $174.79

Q3 2020

Shares 93,619 Value ($000) $12,793 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 78,400 Value ($000) $10,895 Avg Close $116.55 Range $73.28 - $140.00

Q4 2019

Shares 58,020 Value ($000) $5,003 Avg Close $82.99 Range $71.95 - $91.73

Q3 2019

Shares 63,561 Value ($000) $5,548 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 38,461 Value ($000) $3,644 Avg Close $81.46 Range $70.28 - $95.14

Q1 2019

Shares 13,386 Value ($000) $1,018 Avg Close $68.17 Range $60.13 - $76.23

Q3 2018

Shares 49,076 Value ($000) $3,350 Avg Close $60.12 Range $47.83 - $70.74

Q2 2018

Shares 26,755 Value ($000) $1,394 Avg Close $50.92 Range $45.53 - $55.85

Q1 2018

Shares 15,260 Value ($000) $721 Avg Close $45.92 Range $38.53 - $49.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,653	$373	$260.10	$205.60 - $316.00
Q3 2024	160,923	$66,957	$388.54	$340.96 - $433.86
Q2 2024	223,155	$94,319	$384.30	$342.65 - $431.03
Q1 2024	122,980	$45,060	$311.10	$241.78 - $375.32
Q2 2023	19,353	$3,874	$195.43	$174.83 - $223.77
Q1 2023	30,070	$5,520	$164.19	$129.46 - $193.74
Q4 2022	31,404	$4,322	$147.57	$113.20 - $170.88
Q3 2022	20,359	$2,553	$119.51	$75.27 - $148.84
Q2 2022	53,217	$3,979	$87.09	$67.67 - $119.30
Q1 2022	33,900	$3,978	$141.78	$107.96 - $174.79
Q3 2020	93,619	$12,793	$146.90	$125.78 - $170.00
Q2 2020	78,400	$10,895	$116.55	$73.28 - $140.00
Q4 2019	58,020	$5,003	$82.99	$71.95 - $91.73
Q3 2019	63,561	$5,548	$95.16	$84.75 - $107.43
Q2 2019	38,461	$3,644	$81.46	$70.28 - $95.14
Q1 2019	13,386	$1,018	$68.17	$60.13 - $76.23
Q3 2018	49,076	$3,350	$60.12	$47.83 - $70.74
Q2 2018	26,755	$1,394	$50.92	$45.53 - $55.85
Q1 2018	15,260	$721	$45.92	$38.53 - $49.69