WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,678 Value ($000) $1,831 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 8,235 Value ($000) $2,073 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 8,128 Value ($000) $2,737 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 8,363 Value ($000) $1,887 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 8,499 Value ($000) $2,415 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 8,457 Value ($000) $3,519 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 8,213 Value ($000) $3,471 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 8,084 Value ($000) $2,962 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 8,381 Value ($000) $2,150 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 8,532 Value ($000) $1,534 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 8,418 Value ($000) $1,685 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 8,668 Value ($000) $1,591 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 8,441 Value ($000) $1,162 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 8,119 Value ($000) $1,018 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 8,086 Value ($000) $605 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 8,062 Value ($000) $946 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 8,006 Value ($000) $1,383 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 8,100 Value ($000) $1,328 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 8,070 Value ($000) $1,272 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 8,641 Value ($000) $1,099 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 8,584 Value ($000) $1,138 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 8,926 Value ($000) $1,220 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 6,649 Value ($000) $924 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 6,915 Value ($000) $551 Avg Close $85.63 Range $44.27 - $103.15
Q4 2019
Shares 19,640 Value ($000) $1,694 Avg Close $82.99 Range $71.95 - $91.73
Q3 2019
Shares 34,580 Value ($000) $3,018 Avg Close $95.16 Range $84.75 - $107.43
Q2 2019
Shares 45,604 Value ($000) $4,321 Avg Close $81.46 Range $70.28 - $95.14
Q1 2019
Shares 45,252 Value ($000) $3,441 Avg Close $68.17 Range $60.13 - $76.23
Q4 2018
Shares 45,116 Value ($000) $2,896 Avg Close $65.35 Range $56.95 - $75.58
Q3 2018
Shares 42,467 Value ($000) $2,899 Avg Close $60.12 Range $47.83 - $70.74
Q2 2018
Shares 42,498 Value ($000) $2,215 Avg Close $50.92 Range $45.53 - $55.85
Q1 2018
Shares 45,901 Value ($000) $2,168 Avg Close $45.92 Range $38.53 - $49.69
Q4 2017
Shares 48,901 Value ($000) $1,906 Avg Close $36.86 Range $31.53 - $43.25
Q3 2017
Shares 15,000 Value ($000) $499 Avg Close $32.50 Range $29.54 - $35.91
Q2 2017
Shares 15,100 Value ($000) $467 Avg Close $29.71 Range $27.29 - $33.25
Q1 2017
Shares 15,000 Value ($000) $424 Avg Close $27.70 Range $24.74 - $30.04
Q4 2016
Shares 14,800 Value ($000) $438 Avg Close $29.37 Range $26.06 - $33.42