WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $247.68 Range $206.00 - $281.28

Q2 2025

Shares 1 Value ($000) $0 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 1 Value ($000) $0 Avg Close $260.10 Range $205.60 - $316.00

Q2 2024

Shares 4 Value ($000) $2 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 4 Value ($000) $1 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 2 Value ($000) $1 Avg Close $216.04 Range $170.83 - $261.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$247.68	$206.00 - $281.28
Q2 2025	1	$0	$295.94	$204.00 - $388.14
Q1 2025	1	$0	$260.10	$205.60 - $316.00
Q2 2024	4	$2	$384.30	$342.65 - $431.03
Q1 2024	4	$1	$311.10	$241.78 - $375.32
Q4 2023	2	$1	$216.04	$170.83 - $261.97