WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,349 Value ($000) $7,953 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 33,762 Value ($000) $8,497 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 34,102 Value ($000) $11,484 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 35,555 Value ($000) $8,020 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 35,520 Value ($000) $10,095 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 35,597 Value ($000) $14,811 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 36,250 Value ($000) $15,321 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 36,938 Value ($000) $13,534 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 36,840 Value ($000) $9,452 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 37,431 Value ($000) $6,732 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 38,621 Value ($000) $7,730 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 39,089 Value ($000) $7,176 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 39,430 Value ($000) $5,426 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 39,163 Value ($000) $4,912 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 39,357 Value ($000) $2,943 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 39,134 Value ($000) $4,592 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 39,056 Value ($000) $6,749 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 38,514 Value ($000) $6,314 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 38,740 Value ($000) $6,107 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 38,750 Value ($000) $4,928 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 92,890 Value ($000) $12,313 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 92,844 Value ($000) $12,687 Avg Close $146.90 Range $125.78 - $170.00