WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,100 Value ($000) $1 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 6,276 Value ($000) $3 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 9,198 Value ($000) $3 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 936 Value ($000) $0 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 2,421 Value ($000) $0 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 15,305 Value ($000) $3 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 18,999 Value ($000) $3 Avg Close $164.19 Range $129.46 - $193.74

Q3 2022

Shares 15,069 Value ($000) $1,889 Avg Close $119.51 Range $75.27 - $148.84

Q4 2018

Shares 163,416 Value ($000) $10,489 Avg Close $65.35 Range $56.95 - $75.58

Q3 2018

Shares 82,469 Value ($000) $5,630 Avg Close $60.12 Range $47.83 - $70.74

Q3 2016

Shares 1,187 Value ($000) $34 Avg Close $28.92 Range $25.26 - $33.10

Q2 2016

Shares 2,180 Value ($000) $59 Avg Close $26.01 Range $22.92 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,100	$1	$388.54	$340.96 - $433.86
Q2 2024	6,276	$3	$384.30	$342.65 - $431.03
Q1 2024	9,198	$3	$311.10	$241.78 - $375.32
Q4 2023	936	$0	$216.04	$170.83 - $261.97
Q3 2023	2,421	$0	$172.81	$150.08 - $200.65
Q2 2023	15,305	$3	$195.43	$174.83 - $223.77
Q1 2023	18,999	$3	$164.19	$129.46 - $193.74
Q3 2022	15,069	$1,889	$119.51	$75.27 - $148.84
Q4 2018	163,416	$10,489	$65.35	$56.95 - $75.58
Q3 2018	82,469	$5,630	$60.12	$47.83 - $70.74
Q3 2016	1,187	$34	$28.92	$25.26 - $33.10
Q2 2016	2,180	$59	$26.01	$22.92 - $28.67