WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,117 Value ($000) $252 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 44,837 Value ($000) $12,743 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 14,515 Value ($000) $6,039 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 45,152 Value ($000) $19,084 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 4,548 Value ($000) $1,666 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 40,793 Value ($000) $10,467 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 50,874 Value ($000) $9,149 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 120,757 Value ($000) $24,171 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 20,173 Value ($000) $3,703 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 46,064 Value ($000) $6,339 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 8,513 Value ($000) $1,068 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 4,715 Value ($000) $353 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 19,525 Value ($000) $2,291 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 15,518 Value ($000) $2,681 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 23,519 Value ($000) $3,855 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 14,641 Value ($000) $2,307 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 37,994 Value ($000) $4,832 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 6,742 Value ($000) $894 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 2,142 Value ($000) $293 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 4,211 Value ($000) $586 Avg Close $116.55 Range $73.28 - $140.00

Q3 2019

Shares 3,837 Value ($000) $335 Avg Close $95.16 Range $84.75 - $107.43

Q1 2019

Shares 9,296 Value ($000) $707 Avg Close $68.17 Range $60.13 - $76.23

Q4 2018

Shares 9,080 Value ($000) $583 Avg Close $65.35 Range $56.95 - $75.58

Q3 2018

Shares 8,492 Value ($000) $580 Avg Close $60.12 Range $47.83 - $70.74

Q2 2018

Shares 7,718 Value ($000) $402 Avg Close $50.92 Range $45.53 - $55.85

Q1 2018

Shares 6,851 Value ($000) $324 Avg Close $45.92 Range $38.53 - $49.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,117	$252	$260.10	$205.60 - $316.00
Q4 2024	44,837	$12,743	$339.95	$280.98 - $425.00
Q3 2024	14,515	$6,039	$388.54	$340.96 - $433.86
Q2 2024	45,152	$19,084	$384.30	$342.65 - $431.03
Q1 2024	4,548	$1,666	$311.10	$241.78 - $375.32
Q4 2023	40,793	$10,467	$216.04	$170.83 - $261.97
Q3 2023	50,874	$9,149	$172.81	$150.08 - $200.65
Q2 2023	120,757	$24,171	$195.43	$174.83 - $223.77
Q1 2023	20,173	$3,703	$164.19	$129.46 - $193.74
Q4 2022	46,064	$6,339	$147.57	$113.20 - $170.88
Q3 2022	8,513	$1,068	$119.51	$75.27 - $148.84
Q2 2022	4,715	$353	$87.09	$67.67 - $119.30
Q1 2022	19,525	$2,291	$141.78	$107.96 - $174.79
Q4 2021	15,518	$2,681	$167.61	$144.50 - $178.68
Q3 2021	23,519	$3,855	$169.53	$150.03 - $187.35
Q2 2021	14,641	$2,307	$144.07	$129.14 - $161.42
Q1 2021	37,994	$4,832	$140.61	$112.48 - $172.87
Q4 2020	6,742	$894	$130.51	$112.47 - $148.71
Q3 2020	2,142	$293	$146.90	$125.78 - $170.00
Q2 2020	4,211	$586	$116.55	$73.28 - $140.00
Q3 2019	3,837	$335	$95.16	$84.75 - $107.43
Q1 2019	9,296	$707	$68.17	$60.13 - $76.23
Q4 2018	9,080	$583	$65.35	$56.95 - $75.58
Q3 2018	8,492	$580	$60.12	$47.83 - $70.74
Q2 2018	7,718	$402	$50.92	$45.53 - $55.85
Q1 2018	6,851	$324	$45.92	$38.53 - $49.69