WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,025 Value ($000) $244 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 2,946 Value ($000) $741 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 3,682 Value ($000) $1,240 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 2,035 Value ($000) $459 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 761 Value ($000) $216 Avg Close $339.95 Range $280.98 - $425.00

Q2 2024

Shares 610 Value ($000) $258 Avg Close $384.30 Range $342.65 - $431.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,025	$244	$247.68	$206.00 - $281.28
Q3 2025	2,946	$741	$310.70	$238.42 - $381.45
Q2 2025	3,682	$1,240	$295.94	$204.00 - $388.14
Q1 2025	2,035	$459	$260.10	$205.60 - $316.00
Q4 2024	761	$216	$339.95	$280.98 - $425.00
Q2 2024	610	$258	$384.30	$342.65 - $431.03