WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,628 Value ($000) $627 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 2,583 Value ($000) $650 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 2,524 Value ($000) $850 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 1,416 Value ($000) $319 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 305 Value ($000) $87 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 397 Value ($000) $165 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 339 Value ($000) $143 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 268 Value ($000) $98 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 263 Value ($000) $67 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 225 Value ($000) $40 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 114 Value ($000) $23 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 239 Value ($000) $44 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 171 Value ($000) $24 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 51 Value ($000) $6 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 43 Value ($000) $3 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 3 Value ($000) $0 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 4 Value ($000) $1 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 2 Value ($000) $0 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 2 Value ($000) $0 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 35 Value ($000) $4 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 35 Value ($000) $5 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 43 Value ($000) $6 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 35 Value ($000) $5 Avg Close $116.55 Range $73.28 - $140.00