WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,465 Value ($000) $330 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 10,145 Value ($000) $2,883 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 16,841 Value ($000) $7,007 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 8,643 Value ($000) $3,653 Avg Close $384.30 Range $342.65 - $431.03

Q1 2020

Shares 290 Value ($000) $23 Avg Close $85.63 Range $44.27 - $103.15

Q3 2019

Shares 5,366 Value ($000) $468 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 5,366 Value ($000) $508 Avg Close $81.46 Range $70.28 - $95.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,465	$330	$260.10	$205.60 - $316.00
Q4 2024	10,145	$2,883	$339.95	$280.98 - $425.00
Q3 2024	16,841	$7,007	$388.54	$340.96 - $433.86
Q2 2024	8,643	$3,653	$384.30	$342.65 - $431.03
Q1 2020	290	$23	$85.63	$44.27 - $103.15
Q3 2019	5,366	$468	$95.16	$84.75 - $107.43
Q2 2019	5,366	$508	$81.46	$70.28 - $95.14