WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278 Value ($000) $305 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 1,350 Value ($000) $340 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 1,435 Value ($000) $483 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 1,328 Value ($000) $300 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 1,438 Value ($000) $409 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 1,469 Value ($000) $611 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 1,455 Value ($000) $615 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 1,375 Value ($000) $504 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 1,345 Value ($000) $345 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 1,315 Value ($000) $236 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 1,548 Value ($000) $310 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 1,551 Value ($000) $285 Avg Close $164.19 Range $129.46 - $193.74
Q3 2022
Shares 1,801 Value ($000) $226 Avg Close $119.51 Range $75.27 - $148.84
Q1 2022
Shares 1,858 Value ($000) $218 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 1,968 Value ($000) $340 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 1,978 Value ($000) $324 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 1,981 Value ($000) $312 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 2,022 Value ($000) $257 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 1,797 Value ($000) $238 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 1,565 Value ($000) $214 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 1,635 Value ($000) $227 Avg Close $116.55 Range $73.28 - $140.00