WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956 Value ($000) $228 Avg Close $247.68 Range $206.00 - $281.28
Q2 2025
Shares 2,739 Value ($000) $922 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 11,533 Value ($000) $2,602 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 2,016 Value ($000) $573 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 17,637 Value ($000) $7,338 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 3,412 Value ($000) $1,442 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 2,667 Value ($000) $977 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 13,303 Value ($000) $3,413 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 10,505 Value ($000) $1,889 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 3,748 Value ($000) $750 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 13,961 Value ($000) $2,563 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 4,635 Value ($000) $638 Avg Close $147.57 Range $113.20 - $170.88
Q1 2021
Shares 16,838 Value ($000) $2,141 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 12,355 Value ($000) $1,638 Avg Close $130.51 Range $112.47 - $148.71
Q2 2020
Shares 7,483 Value ($000) $1,040 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 14,028 Value ($000) $1,118 Avg Close $85.63 Range $44.27 - $103.15
Q4 2019
Shares 6,800 Value ($000) $586 Avg Close $82.99 Range $71.95 - $91.73
Q3 2019
Shares 8,644 Value ($000) $754 Avg Close $95.16 Range $84.75 - $107.43
Q1 2019
Shares 31,361 Value ($000) $2,384 Avg Close $68.17 Range $60.13 - $76.23
Q4 2018
Shares 10,828 Value ($000) $695 Avg Close $65.35 Range $56.95 - $75.58